| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 48.51 | 49.67 | 47.8 | 48.77 | 48.77 | +0.18 (+0.37%) | 576,242 |
| 5 Oct 2015 | USD | 48 | 49.13 | 47.48 | 48.59 | 48.59 | +0.87 (+1.82%) | 927,004 |
| 2 Oct 2015 | USD | 46.2 | 48.3 | 45.9 | 47.72 | 47.72 | +2.23 (+4.90%) | 1,166,999 |
| 1 Oct 2015 | USD | 46.97 | 47.28 | 43.82 | 45.49 | 45.49 | -1.56 (-3.32%) | 851,456 |
| 30 Sep 2015 | USD | 44 | 47.46 | 43.98 | 47.05 | 47.05 | +3.17 (+7.22%) | 2,545,622 |
| 29 Sep 2015 | USD | 40.84 | 44.4 | 40.8 | 43.88 | 43.88 | +2.66 (+6.45%) | 1,672,626 |
| 28 Sep 2015 | USD | 40.87 | 41.93 | 40.01 | 41.22 | 41.22 | -0.04 (-0.10%) | 1,237,540 |
| 25 Sep 2015 | USD | 42.3 | 42.47 | 41.05 | 41.26 | 41.26 | -1.05 (-2.48%) | 1,014,936 |
| 24 Sep 2015 | USD | 40.94 | 42.5 | 40.87 | 42.31 | 42.31 | +0.86 (+2.07%) | 967,238 |
| 23 Sep 2015 | USD | 41.93 | 43.1 | 41.32 | 41.45 | 41.45 | -0.54 (-1.29%) | 1,037,921 |
| 22 Sep 2015 | USD | 42.64 | 43.38 | 41.45 | 41.99 | 41.99 | -1.01 (-2.35%) | 2,042,911 |
| 21 Sep 2015 | USD | 43.71 | 43.81 | 42.82 | 43 | 43 | -0.69 (-1.58%) | 1,356,579 |
| 18 Sep 2015 | USD | 43.34 | 43.97 | 41.33 | 43.69 | 43.69 | +1.04 (+2.44%) | 858,081 |
| 17 Sep 2015 | USD | 42.52 | 43.443 | 40.89 | 42.65 | 42.65 | -0.85 (-1.95%) | 1,250,917 |
| 16 Sep 2015 | USD | 42.18 | 43.93 | 41.97 | 43.5 | 43.5 | +1.31 (+3.11%) | 1,809,522 |
| 15 Sep 2015 | USD | 40.11 | 42.56 | 37.72 | 42.19 | 42.19 | +1.6 (+3.94%) | 2,639,917 |
| 14 Sep 2015 | USD | 42.73 | 42.73 | 40.49 | 40.59 | 40.59 | -2.4 (-5.58%) | 1,335,227 |
| 11 Sep 2015 | USD | 42.6 | 43.21 | 42 | 42.99 | 42.99 | +0.09 (+0.21%) | 911,659 |
| 10 Sep 2015 | USD | 44.33 | 44.92 | 42.53 | 42.9 | 42.9 | -1.59 (-3.57%) | 460,218 |
| 9 Sep 2015 | USD | 44.65 | 45.72 | 43.94 | 44.49 | 44.49 | +0.07 (+0.16%) | 1,541,855 |
| 8 Sep 2015 | USD | 44.2 | 46.48 | 44.02 | 44.42 | 44.42 | +1.42 (+3.30%) | 1,210,461 |
| 7 Sep 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 44.01 | 44.53 | 42.68 | 43 | 43 | -1.43 (-3.22%) | 1,233,871 |
| 3 Sep 2015 | USD | 45.19 | 45.735 | 43.87 | 44.43 | 44.43 | -0.76 (-1.68%) | 926,687 |
| 2 Sep 2015 | USD | 43.35 | 45.3 | 43.01 | 45.19 | 45.19 | +1.94 (+4.49%) | 984,703 |
| 1 Sep 2015 | USD | 43.45 | 44.16 | 41 | 43.25 | 43.25 | -2.21 (-4.86%) | 766,597 |
| 31 Aug 2015 | USD | 46.5 | 46.97 | 45.32 | 45.46 | 45.46 | -0.66 (-1.43%) | 884,362 |
| 28 Aug 2015 | USD | 47.67 | 49.25 | 45.69 | 46.12 | 46.12 | -2.04 (-4.24%) | 713,040 |
| 27 Aug 2015 | USD | 47.07 | 48.8 | 46.87 | 48.16 | 48.16 | +2.58 (+5.66%) | 1,385,353 |
| 26 Aug 2015 | USD | 45.27 | 45.82 | 44 | 45.58 | 45.58 | +1.25 (+2.82%) | 1,330,138 |
