| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 45.71 | 45.79 | 43.76 | 44.33 | 44.33 | +1.53 (+3.57%) | 2,697,686 |
| 24 Aug 2015 | USD | 40.68 | 43.88 | 39.84 | 42.8 | 42.8 | -0.71 (-1.63%) | 1,986,600 |
| 21 Aug 2015 | USD | 41.91 | 46.95 | 41.34 | 43.51 | 43.51 | +1.55 (+3.69%) | 3,316,427 |
| 20 Aug 2015 | USD | 45.54 | 45.71 | 41.845 | 41.96 | 41.96 | -4.04 (-8.78%) | 2,724,124 |
| 19 Aug 2015 | USD | 48.42 | 48.42 | 45.76 | 46 | 46 | -1.99 (-4.15%) | 1,283,197 |
| 18 Aug 2015 | USD | 48.43 | 49.13 | 46.87 | 47.99 | 47.99 | -1.91 (-3.83%) | 1,574,227 |
| 17 Aug 2015 | USD | 50.81 | 51.2099 | 48.826 | 49.9 | 49.9 | -0.69 (-1.36%) | 670,841 |
| 14 Aug 2015 | USD | 50.6 | 51.91 | 50.55 | 50.59 | 50.59 | +0.04 (+0.08%) | 415,725 |
| 13 Aug 2015 | USD | 52.71 | 53.07 | 50.5 | 50.55 | 50.55 | -0.98 (-1.90%) | 798,954 |
| 12 Aug 2015 | USD | 53.33 | 53.33 | 51.01 | 51.53 | 51.53 | -2.32 (-4.31%) | 1,669,403 |
| 11 Aug 2015 | USD | 57 | 57.5 | 53.67 | 53.85 | 53.85 | -3.08 (-5.41%) | 1,758,547 |
| 10 Aug 2015 | USD | 58.05 | 58.39 | 56.82 | 56.93 | 56.93 | -0.09 (-0.16%) | 1,354,658 |
| 7 Aug 2015 | USD | 57.21 | 60.456 | 56.93 | 57.02 | 57.02 | -0.12 (-0.21%) | 1,097,648 |
| 6 Aug 2015 | USD | 57.13 | 58.84 | 56.54 | 57.14 | 57.14 | +0.63 (+1.11%) | 1,131,872 |
| 5 Aug 2015 | USD | 58.04 | 58.29 | 56.06 | 56.51 | 56.51 | -0.5 (-0.88%) | 693,390 |
| 4 Aug 2015 | USD | 57.2 | 58.58 | 56.17 | 57.01 | 57.01 | +0.26 (+0.46%) | 1,038,970 |
| 3 Aug 2015 | USD | 59.78 | 60.05 | 55.92 | 56.75 | 56.75 | -2.64 (-4.45%) | 840,439 |
| 31 Jul 2015 | USD | 60.03 | 60.49 | 59.05 | 59.39 | 59.39 | -0.85 (-1.41%) | 227,888 |
| 30 Jul 2015 | USD | 59.99 | 60.6299 | 59.19 | 60.24 | 60.24 | +0.35 (+0.58%) | 641,241 |
| 29 Jul 2015 | USD | 61 | 62.47 | 58.94 | 59.89 | 59.89 | -0.43 (-0.71%) | 829,296 |
| 28 Jul 2015 | USD | 62.25 | 62.78 | 59.91 | 60.32 | 60.32 | -2.57 (-4.09%) | 893,824 |
| 27 Jul 2015 | USD | 62 | 63.27 | 61.13 | 62.89 | 62.89 | -2.36 (-3.62%) | 847,212 |
| 24 Jul 2015 | USD | 68.51 | 68.51 | 65 | 65.25 | 65.25 | -3.32 (-4.84%) | 739,051 |
| 23 Jul 2015 | USD | 65.5 | 68.995 | 65.32 | 68.57 | 68.57 | +3.58 (+5.51%) | 953,921 |
| 22 Jul 2015 | USD | 65.13 | 65.13 | 63.37 | 64.99 | 64.99 | +0.21 (+0.32%) | 753,456 |
| 21 Jul 2015 | USD | 62.15 | 64.95 | 61.87 | 64.78 | 64.78 | +2.63 (+4.23%) | 707,020 |
| 20 Jul 2015 | USD | 61.42 | 62.6 | 60.39 | 62.15 | 62.15 | +0.61 (+0.99%) | 680,200 |
| 17 Jul 2015 | USD | 61.32 | 62.09 | 60.36 | 61.54 | 61.54 | +0.99 (+1.64%) | 971,602 |
| 16 Jul 2015 | USD | 60 | 61.1 | 59.56 | 60.55 | 60.55 | +1.24 (+2.09%) | 941,883 |
| 15 Jul 2015 | USD | 61.29 | 61.99 | 58.92 | 59.31 | 59.31 | -2.8 (-4.51%) | 574,914 |
