| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 76.45 | 77.58 | 75.895 | 77.04 | 77.04 | +0.22 (+0.29%) | 480,332 |
| 1 Jun 2015 | USD | 75.79 | 76.96 | 74.39 | 76.82 | 76.82 | +1.81 (+2.41%) | 920,136 |
| 29 May 2015 | USD | 75.03 | 75.57 | 74.52 | 75.01 | 75.01 | -0.02 (-0.03%) | 402,911 |
| 28 May 2015 | USD | 76.4 | 76.7 | 74.01 | 75.03 | 75.03 | -2.48 (-3.20%) | 688,856 |
| 27 May 2015 | USD | 77.69 | 79.92 | 77.32 | 77.51 | 77.51 | +0.22 (+0.28%) | 631,582 |
| 26 May 2015 | USD | 78 | 79.52 | 75.07 | 77.29 | 77.29 | -1.82 (-2.30%) | 1,429,088 |
| 25 May 2015 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 78.26 | 79.6499 | 78 | 79.11 | 79.11 | +1.35 (+1.74%) | 713,058 |
| 21 May 2015 | USD | 78.26 | 78.99 | 77 | 77.76 | 77.76 | -0.22 (-0.28%) | 1,019,777 |
| 20 May 2015 | USD | 78.26 | 79.19 | 77.281 | 77.98 | 77.98 | -0.71 (-0.90%) | 601,654 |
| 19 May 2015 | USD | 80.77 | 81.96 | 78.28 | 78.69 | 78.69 | -2.02 (-2.50%) | 714,541 |
| 18 May 2015 | USD | 79.92 | 81.99 | 79.35 | 80.71 | 80.71 | +0.39 (+0.49%) | 1,013,320 |
| 15 May 2015 | USD | 79.89 | 80.924 | 78.84 | 80.32 | 80.32 | -0.19 (-0.24%) | 1,014,893 |
| 14 May 2015 | USD | 77.01 | 81.43 | 77 | 80.51 | 80.51 | +3.31 (+4.29%) | 1,807,102 |
| 13 May 2015 | USD | 77.9 | 78.64 | 76.75 | 77.2 | 77.2 | -1.31 (-1.67%) | 1,250,868 |
| 12 May 2015 | USD | 77.97 | 78.99 | 77.42 | 78.51 | 78.51 | -0.59 (-0.75%) | 1,119,323 |
| 11 May 2015 | USD | 78.54 | 80.5958 | 78.1 | 79.1 | 79.1 | +0.73 (+0.93%) | 791,451 |
| 8 May 2015 | USD | 79.53 | 79.5999 | 77.7 | 78.37 | 78.37 | -0.71 (-0.90%) | 1,051,519 |
| 7 May 2015 | USD | 77.25 | 79.35 | 74.96 | 79.08 | 79.08 | +1.66 (+2.14%) | 807,403 |
| 6 May 2015 | USD | 79.04 | 79.39 | 76.59 | 77.42 | 77.42 | -1.19 (-1.51%) | 889,887 |
| 5 May 2015 | USD | 76.7 | 79.76 | 76.52 | 78.61 | 78.61 | +0.45 (+0.58%) | 942,163 |
| 4 May 2015 | USD | 79.13 | 79.72 | 77.01 | 78.16 | 78.16 | -0.55 (-0.70%) | 1,007,973 |
| 1 May 2015 | USD | 77 | 80.93 | 76.32 | 78.71 | 78.71 | +2.43 (+3.19%) | 1,742,154 |
| 30 Apr 2015 | USD | 75.8 | 76.57 | 71.9 | 76.28 | 76.28 | -0.48 (-0.63%) | 1,039,936 |
| 29 Apr 2015 | USD | 75.8 | 78.35 | 74.58 | 76.76 | 76.76 | -0.94 (-1.21%) | 1,678,588 |
| 28 Apr 2015 | USD | 82.69 | 83.61 | 77.31 | 77.7 | 77.7 | -3.99 (-4.88%) | 2,005,246 |
| 27 Apr 2015 | USD | 79.15 | 83.71 | 78.91 | 81.69 | 81.69 | +2.27 (+2.86%) | 2,626,024 |
| 24 Apr 2015 | USD | 78 | 80.4 | 77.682 | 79.42 | 79.42 | +1.16 (+1.48%) | 1,197,833 |
| 23 Apr 2015 | USD | 75.22 | 79.34 | 75.17 | 78.26 | 78.26 | +2.7 (+3.57%) | 1,926,540 |
| 22 Apr 2015 | USD | 72.61 | 75.69 | 72.6 | 75.56 | 75.56 | +3.2 (+4.42%) | 1,733,011 |
