| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | USD | 71.31 | 74.3 | 70.42 | 72.36 | 72.36 | +2.85 (+4.10%) | 2,344,798 |
| 20 Apr 2015 | USD | 68.9 | 70.08 | 66.38 | 69.51 | 69.51 | -0.99 (-1.40%) | 3,234,375 |
| 17 Apr 2015 | USD | 63.75 | 73.02 | 63.68 | 70.5 | 70.5 | +2.93 (+4.34%) | 8,791,258 |
| 16 Apr 2015 | USD | 64.73 | 69.1 | 63.72 | 67.57 | 67.57 | +3.85 (+6.04%) | 3,131,481 |
| 15 Apr 2015 | USD | 64.81 | 66.32 | 61.2943 | 63.72 | 63.72 | -4.15 (-6.11%) | 8,510,047 |
| 14 Apr 2015 | USD | 52.27 | 69.24 | 52 | 67.87 | 67.87 | +17.04 (+33.52%) | 16,482,075 |
| 13 Apr 2015 | USD | 54.51 | 54.75 | 49.8 | 50.83 | 50.83 | -3.3 (-6.10%) | 1,919,528 |
| 10 Apr 2015 | USD | 54.35 | 54.88 | 53.46 | 54.13 | 54.13 | -0.05 (-0.09%) | 465,622 |
| 9 Apr 2015 | USD | 54.4 | 55.9999 | 52.81 | 54.18 | 54.18 | +0.15 (+0.28%) | 1,076,609 |
| 8 Apr 2015 | USD | 54 | 55.03 | 53.16 | 54.03 | 54.03 | +0.04 (+0.07%) | 1,379,950 |
| 7 Apr 2015 | USD | 52.55 | 55.41 | 52.55 | 53.99 | 53.99 | +1.6 (+3.05%) | 1,320,068 |
| 6 Apr 2015 | USD | 51.27 | 53 | 50.63 | 52.39 | 52.39 | +0.91 (+1.77%) | 434,542 |
| 3 Apr 2015 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 51.98 | 52 | 50.982 | 51.48 | 51.48 | -0.01 (-0.02%) | 470,776 |
| 1 Apr 2015 | USD | 52.25 | 52.81 | 50.98 | 51.49 | 51.49 | -1.39 (-2.63%) | 907,414 |
| 31 Mar 2015 | USD | 50.4 | 54.39 | 50.1 | 52.88 | 52.88 | +2.33 (+4.61%) | 1,990,687 |
| 30 Mar 2015 | USD | 50.2 | 51.83 | 49.39 | 50.55 | 50.55 | +0.72 (+1.44%) | 1,142,566 |
| 27 Mar 2015 | USD | 47.57 | 50.31 | 47.34 | 49.83 | 49.83 | +2.4 (+5.06%) | 1,173,105 |
| 26 Mar 2015 | USD | 48.42 | 48.56 | 47.23 | 47.43 | 47.43 | -0.78 (-1.62%) | 1,032,815 |
| 25 Mar 2015 | USD | 49.15 | 49.15 | 47.52 | 48.21 | 48.21 | -0.79 (-1.61%) | 616,320 |
| 24 Mar 2015 | USD | 49.14 | 49.61 | 47.72 | 49 | 49 | -0.1 (-0.20%) | 666,020 |
| 23 Mar 2015 | USD | 47 | 50.15 | 46.95 | 49.1 | 49.1 | +2.07 (+4.40%) | 1,781,755 |
| 20 Mar 2015 | USD | 46.51 | 47.16 | 45.9694 | 47.03 | 47.03 | +0.64 (+1.38%) | 812,288 |
| 19 Mar 2015 | USD | 44.85 | 46.4965 | 44.6 | 46.39 | 46.39 | +1.8 (+4.04%) | 582,281 |
| 18 Mar 2015 | USD | 44.07 | 44.85 | 43.93 | 44.59 | 44.59 | +0.53 (+1.20%) | 522,405 |
| 17 Mar 2015 | USD | 43.6 | 44.72 | 43.5 | 44.06 | 44.06 | -1.74 (-3.80%) | 1,850,866 |
| 16 Mar 2015 | USD | 46.93 | 46.93 | 44.94 | 45.8 | 45.8 | -0.83 (-1.78%) | 567,161 |
| 13 Mar 2015 | USD | 45.82 | 47.37 | 45.33 | 46.63 | 46.63 | +0.65 (+1.41%) | 1,638,972 |
| 12 Mar 2015 | USD | 43.96 | 46.08 | 43.77 | 45.98 | 45.98 | +1.71 (+3.86%) | 1,288,989 |
| 11 Mar 2015 | USD | 43.55 | 44.76 | 41.05 | 44.27 | 44.27 | +0.75 (+1.72%) | 782,592 |
