| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 43.43 | 43.94 | 43 | 43.52 | 43.52 | -0.86 (-1.94%) | 452,684 |
| 9 Mar 2015 | USD | 43.67 | 45.48 | 43.62 | 44.38 | 44.38 | +2.66 (+6.38%) | 1,619,210 |
| 6 Mar 2015 | USD | 41.97 | 42.26 | 41.48 | 41.72 | 41.72 | -0.24 (-0.57%) | 786,674 |
| 5 Mar 2015 | USD | 41.91 | 42.05 | 41.1 | 41.96 | 41.96 | -0.04 (-0.10%) | 478,130 |
| 4 Mar 2015 | USD | 40.54 | 43.4 | 40.075 | 42 | 42 | +2.02 (+5.05%) | 858,609 |
| 3 Mar 2015 | USD | 41.05 | 41.14 | 39.9 | 39.98 | 39.98 | -1.06 (-2.58%) | 475,610 |
| 2 Mar 2015 | USD | 41.44 | 42.34 | 40.97 | 41.04 | 41.04 | -0.64 (-1.54%) | 540,533 |
| 27 Feb 2015 | USD | 41.5 | 42.72 | 41.3 | 41.68 | 41.68 | +0.59 (+1.44%) | 658,788 |
| 26 Feb 2015 | USD | 42.79 | 42.96 | 41.08 | 41.09 | 41.09 | -1.31 (-3.09%) | 526,582 |
| 25 Feb 2015 | USD | 42.1 | 42.9 | 42.01 | 42.4 | 42.4 | +0.05 (+0.12%) | 233,160 |
| 24 Feb 2015 | USD | 42.72 | 42.82 | 41.985 | 42.35 | 42.35 | -0.12 (-0.28%) | 246,284 |
| 23 Feb 2015 | USD | 43.42 | 43.97 | 42.08 | 42.47 | 42.47 | -0.91 (-2.10%) | 352,276 |
| 20 Feb 2015 | USD | 43.92 | 44.05 | 43.01 | 43.38 | 43.38 | -0.63 (-1.43%) | 279,773 |
| 19 Feb 2015 | USD | 44.11 | 45 | 43.7 | 44.01 | 44.01 | -0.11 (-0.25%) | 286,680 |
| 18 Feb 2015 | USD | 42.99 | 44.5 | 42.8801 | 44.12 | 44.12 | +1.17 (+2.72%) | 578,398 |
| 17 Feb 2015 | USD | 42.35 | 44.98 | 41.84 | 42.95 | 42.95 | +0.9 (+2.14%) | 768,736 |
| 16 Feb 2015 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 38.2 | 42.39 | 37.86 | 42.05 | 42.05 | +3.79 (+9.91%) | 1,177,719 |
| 12 Feb 2015 | USD | 37.78 | 38.45 | 37.5 | 38.26 | 38.26 | +0.55 (+1.46%) | 792,424 |
| 11 Feb 2015 | USD | 37.77 | 38.27 | 37.43 | 37.71 | 37.71 | -0.04 (-0.11%) | 485,135 |
| 10 Feb 2015 | USD | 37.94 | 38.1 | 37.55 | 37.75 | 37.75 | +0.2 (+0.53%) | 349,968 |
| 9 Feb 2015 | USD | 37.92 | 38.11 | 37.53 | 37.55 | 37.55 | -0.33 (-0.87%) | 361,304 |
| 6 Feb 2015 | USD | 38.71 | 38.79 | 37.64 | 37.88 | 37.88 | -1.01 (-2.60%) | 289,973 |
| 5 Feb 2015 | USD | 39.5 | 39.75 | 38.72 | 38.89 | 38.89 | -0.38 (-0.97%) | 336,061 |
| 4 Feb 2015 | USD | 38.76 | 39.71 | 38.68 | 39.27 | 39.27 | +0.78 (+2.03%) | 431,206 |
| 3 Feb 2015 | USD | 37.84 | 38.65 | 37.36 | 38.49 | 38.49 | +1.14 (+3.05%) | 547,210 |
| 2 Feb 2015 | USD | 38.37 | 38.56 | 37.15 | 37.35 | 37.35 | -1.12 (-2.91%) | 404,020 |
| 30 Jan 2015 | USD | 39.59 | 39.81 | 38.25 | 38.47 | 38.47 | -1.53 (-3.83%) | 557,730 |
| 29 Jan 2015 | USD | 40.07 | 40.2 | 38.81 | 40 | 40 | 0.0 (0.0%) | 434,691 |
| 28 Jan 2015 | USD | 39.88 | 40.735 | 39.66 | 40 | 40 | +0.44 (+1.11%) | 509,519 |
