| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 52.5 | 52.96 | 51.1 | 51.24 | 51.24 | -0.74 (-1.42%) | 553,100 |
| 6 Apr 2020 | USD | 52.19 | 52.75 | 50.83 | 51.98 | 51.98 | +1.02 (+2.00%) | 596,700 |
| 3 Apr 2020 | USD | 52.5 | 53.37 | 50.57 | 50.96 | 50.96 | -1.8 (-3.41%) | 961,200 |
| 2 Apr 2020 | USD | 49.04 | 54.05 | 49 | 52.76 | 52.76 | +6.06 (+12.98%) | 2,332,500 |
| 1 Apr 2020 | USD | 48.45 | 49.82 | 46.5 | 46.7 | 46.7 | -2.02 (-4.15%) | 655,700 |
| 31 Mar 2020 | USD | 47.14 | 50.41 | 46.83 | 48.72 | 48.72 | +1.9 (+4.06%) | 675,800 |
| 30 Mar 2020 | USD | 47.45 | 48.15 | 45.69 | 46.82 | 46.82 | -0.51 (-1.08%) | 758,000 |
| 27 Mar 2020 | USD | 49.24 | 49.47 | 46.15 | 47.33 | 47.33 | -3.03 (-6.02%) | 916,500 |
| 26 Mar 2020 | USD | 49.42 | 51.09 | 49.39 | 50.36 | 50.36 | +0.62 (+1.25%) | 406,800 |
| 25 Mar 2020 | USD | 49.36 | 51.62 | 48.74 | 49.74 | 49.74 | +0.52 (+1.06%) | 982,700 |
| 24 Mar 2020 | USD | 48.05 | 49.69 | 47.49 | 49.22 | 49.22 | +2.17 (+4.61%) | 475,500 |
| 23 Mar 2020 | USD | 45 | 48.35 | 43.2 | 47.05 | 47.05 | +1.09 (+2.37%) | 725,300 |
| 20 Mar 2020 | USD | 47.07 | 47.7 | 45.02 | 45.96 | 45.96 | +0.45 (+0.99%) | 1,104,500 |
| 19 Mar 2020 | USD | 43.45 | 47.05 | 37.92 | 45.51 | 45.51 | +1.21 (+2.73%) | 1,318,200 |
| 18 Mar 2020 | USD | 42.33 | 45.86 | 41.09 | 44.3 | 44.3 | +1.04 (+2.40%) | 1,310,200 |
| 17 Mar 2020 | USD | 45.34 | 45.79 | 41.54 | 43.26 | 43.26 | -1.9 (-4.21%) | 1,557,800 |
| 16 Mar 2020 | USD | 44.33 | 48.41 | 43.63 | 45.16 | 45.16 | -5.82 (-11.42%) | 1,333,700 |
| 13 Mar 2020 | USD | 51 | 51.32 | 48.37 | 50.98 | 50.98 | +0.9 (+1.80%) | 1,377,500 |
| 12 Mar 2020 | USD | 50.01 | 51.98 | 48.36 | 50.08 | 50.08 | -2.5 (-4.75%) | 2,019,600 |
| 11 Mar 2020 | USD | 54.84 | 55.7 | 52.58 | 52.58 | 52.58 | -3.39 (-6.06%) | 1,525,100 |
| 10 Mar 2020 | USD | 52 | 55.98 | 50.22 | 55.97 | 55.97 | +5.35 (+10.57%) | 1,848,600 |
| 9 Mar 2020 | USD | 47.78 | 52.25 | 47.78 | 50.62 | 50.62 | -1.06 (-2.05%) | 914,400 |
| 6 Mar 2020 | USD | 51.55 | 52.21 | 50.83 | 51.68 | 51.68 | -1.4 (-2.64%) | 1,329,200 |
| 5 Mar 2020 | USD | 53.21 | 53.82 | 52.57 | 53.08 | 53.08 | -0.61 (-1.14%) | 469,300 |
| 4 Mar 2020 | USD | 54.79 | 54.97 | 53.18 | 53.69 | 53.69 | -0.29 (-0.54%) | 430,800 |
| 3 Mar 2020 | USD | 54.71 | 54.71 | 53.13 | 53.98 | 53.98 | -0.95 (-1.73%) | 1,029,900 |
| 2 Mar 2020 | USD | 56.44 | 57.09 | 54.04 | 54.93 | 54.93 | -0.24 (-0.44%) | 551,200 |
| 28 Feb 2020 | USD | 53.31 | 55.41 | 52 | 55.17 | 55.17 | +0.16 (+0.29%) | 916,000 |
| 27 Feb 2020 | USD | 54.55 | 55.9 | 53.96 | 55.01 | 55.01 | -1.05 (-1.87%) | 1,288,500 |
| 26 Feb 2020 | USD | 56.18 | 56.81 | 55.87 | 56.06 | 56.06 | -0.02 (-0.04%) | 829,000 |
