| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 39.74 | 40 | 38.9 | 39.56 | 39.56 | -0.06 (-0.15%) | 469,799 |
| 26 Jan 2015 | USD | 40.38 | 41.2 | 39.41 | 39.62 | 39.62 | -0.89 (-2.20%) | 454,152 |
| 23 Jan 2015 | USD | 39.67 | 41.395 | 39.67 | 40.51 | 40.51 | +0.82 (+2.07%) | 498,707 |
| 22 Jan 2015 | USD | 40.79 | 41.44 | 39.61 | 39.69 | 39.69 | -1.07 (-2.63%) | 954,774 |
| 21 Jan 2015 | USD | 39.29 | 41.14 | 39.09 | 40.76 | 40.76 | +1.35 (+3.43%) | 400,330 |
| 20 Jan 2015 | USD | 39.49 | 39.83 | 38 | 39.41 | 39.41 | -0.18 (-0.45%) | 418,148 |
| 19 Jan 2015 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 39.86 | 40.44 | 39.05 | 39.59 | 39.59 | -0.1 (-0.25%) | 1,041,726 |
| 15 Jan 2015 | USD | 40.77 | 40.9499 | 39.42 | 39.69 | 39.69 | -0.68 (-1.68%) | 718,893 |
| 14 Jan 2015 | USD | 39.38 | 40.378 | 38.82 | 40.37 | 40.37 | +1.27 (+3.25%) | 591,837 |
| 13 Jan 2015 | USD | 40.47 | 40.89 | 38.97 | 39.1 | 39.1 | -1.15 (-2.86%) | 342,634 |
| 12 Jan 2015 | USD | 40.8 | 40.9799 | 40 | 40.25 | 40.25 | -0.37 (-0.91%) | 394,987 |
| 9 Jan 2015 | USD | 41.83 | 42 | 40.35 | 40.62 | 40.62 | -0.93 (-2.24%) | 237,607 |
| 8 Jan 2015 | USD | 41.13 | 42.1499 | 40.56 | 41.55 | 41.55 | +1.11 (+2.74%) | 748,058 |
| 7 Jan 2015 | USD | 41 | 41.41 | 40.09 | 40.44 | 40.44 | -0.13 (-0.32%) | 574,377 |
| 6 Jan 2015 | USD | 42.38 | 42.53 | 40.15 | 40.57 | 40.57 | -1.97 (-4.63%) | 520,290 |
| 5 Jan 2015 | USD | 42.17 | 43.5 | 41.87 | 42.54 | 42.54 | +0.64 (+1.53%) | 740,546 |
| 2 Jan 2015 | USD | 41.92 | 42.3 | 41.32 | 41.9 | 41.9 | +0.35 (+0.84%) | 424,552 |
| 1 Jan 2015 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 41.09 | 41.9699 | 40.81 | 41.55 | 41.55 | +0.47 (+1.14%) | 220,056 |
| 30 Dec 2014 | USD | 42 | 42.01 | 40.39 | 41.08 | 41.08 | -0.96 (-2.28%) | 312,142 |
| 29 Dec 2014 | USD | 42.78 | 42.78 | 41.55 | 42.04 | 42.04 | -0.74 (-1.73%) | 341,089 |
| 26 Dec 2014 | USD | 41.8 | 42.89 | 41.72 | 42.78 | 42.78 | +1.24 (+2.99%) | 319,180 |
| 25 Dec 2014 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 40.76 | 41.75 | 40.75 | 41.54 | 41.54 | +0.85 (+2.09%) | 166,460 |
| 23 Dec 2014 | USD | 41.7 | 42.1499 | 40.62 | 40.69 | 40.69 | -1.34 (-3.19%) | 279,783 |
| 22 Dec 2014 | USD | 42.1 | 42.4 | 41.66 | 42.03 | 42.03 | -0.09 (-0.21%) | 446,769 |
| 19 Dec 2014 | USD | 39.83 | 42.2 | 39.52 | 42.12 | 42.12 | +2.4 (+6.04%) | 1,106,225 |
| 18 Dec 2014 | USD | 40.64 | 41.86 | 39.63 | 39.72 | 39.72 | -0.42 (-1.05%) | 656,260 |
| 17 Dec 2014 | USD | 39.65 | 40.44 | 39 | 40.14 | 40.14 | +0.56 (+1.41%) | 397,926 |
