| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 41.07 | 41.08 | 39.51 | 39.58 | 39.58 | -1.99 (-4.79%) | 605,134 |
| 15 Dec 2014 | USD | 42.79 | 43.46 | 41.18 | 41.57 | 41.57 | -1.45 (-3.37%) | 643,479 |
| 12 Dec 2014 | USD | 40.88 | 43.99 | 40.64 | 43.02 | 43.02 | +1.31 (+3.14%) | 704,009 |
| 11 Dec 2014 | USD | 40.1 | 42.82 | 40.09 | 41.71 | 41.71 | +1.7 (+4.25%) | 956,994 |
| 10 Dec 2014 | USD | 43 | 43.15 | 38.91 | 40.01 | 40.01 | -3.35 (-7.73%) | 2,058,409 |
| 9 Dec 2014 | USD | 42.85 | 43.97 | 41.315 | 43.36 | 43.36 | -0.97 (-2.19%) | 1,032,376 |
| 8 Dec 2014 | USD | 47.77 | 47.77 | 42.67 | 44.33 | 44.33 | -4.03 (-8.33%) | 2,171,904 |
| 5 Dec 2014 | USD | 48.32 | 49.75 | 47.5 | 48.36 | 48.36 | -0.03 (-0.06%) | 832,929 |
| 4 Dec 2014 | USD | 48.45 | 49 | 47.85 | 48.39 | 48.39 | -0.31 (-0.64%) | 670,288 |
| 3 Dec 2014 | USD | 47.6 | 48.74 | 46.85 | 48.7 | 48.7 | +0.93 (+1.95%) | 1,503,494 |
| 2 Dec 2014 | USD | 48.46 | 48.5 | 46.8 | 47.77 | 47.77 | -0.73 (-1.51%) | 1,193,124 |
| 1 Dec 2014 | USD | 47.79 | 48.7 | 46.6 | 48.5 | 48.5 | -0.29 (-0.59%) | 1,287,532 |
| 28 Nov 2014 | USD | 47.61 | 48.8 | 47.16 | 48.79 | 48.79 | +0.89 (+1.86%) | 481,791 |
| 27 Nov 2014 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 46.6 | 47.91 | 46.29 | 47.9 | 47.9 | +1.3 (+2.79%) | 455,500 |
| 25 Nov 2014 | USD | 46.73 | 46.75 | 46.11 | 46.6 | 46.6 | +0.11 (+0.24%) | 249,092 |
| 24 Nov 2014 | USD | 46.08 | 46.8 | 46.03 | 46.49 | 46.49 | +0.21 (+0.45%) | 484,046 |
| 21 Nov 2014 | USD | 46.16 | 47.34 | 46.15 | 46.28 | 46.28 | +0.78 (+1.71%) | 587,485 |
| 20 Nov 2014 | USD | 45.79 | 46 | 44.63 | 45.5 | 45.5 | -0.51 (-1.11%) | 1,019,683 |
| 19 Nov 2014 | USD | 45.35 | 46.196 | 44.99 | 46.01 | 46.01 | +0.28 (+0.61%) | 797,083 |
| 18 Nov 2014 | USD | 46.23 | 46.51 | 45.5 | 45.73 | 45.73 | -0.8 (-1.72%) | 532,796 |
| 17 Nov 2014 | USD | 45.69 | 46.98 | 45.69 | 46.53 | 46.53 | +0.5 (+1.09%) | 872,027 |
| 14 Nov 2014 | USD | 44.44 | 46.2 | 44.43 | 46.03 | 46.03 | +1.21 (+2.70%) | 1,169,827 |
| 13 Nov 2014 | USD | 45.53 | 46.69 | 44.65 | 44.82 | 44.82 | -1.3 (-2.82%) | 1,177,887 |
| 12 Nov 2014 | USD | 41.48 | 46.39 | 40.11 | 46.12 | 46.12 | +4.63 (+11.16%) | 4,353,890 |
| 11 Nov 2014 | USD | 40.48 | 41.96 | 40.215 | 41.49 | 41.49 | +1.36 (+3.39%) | 694,868 |
| 10 Nov 2014 | USD | 40.13 | 41.19 | 39.84 | 40.13 | 40.13 | 0.0 (0.0%) | 699,133 |
| 7 Nov 2014 | USD | 39.37 | 40.33 | 38.8 | 40.13 | 40.13 | +0.64 (+1.62%) | 307,719 |
| 6 Nov 2014 | USD | 40.96 | 40.96 | 39.31 | 39.49 | 39.49 | -1.24 (-3.04%) | 529,403 |
| 5 Nov 2014 | USD | 41.15 | 41.4 | 39.89 | 40.73 | 40.73 | -0.35 (-0.85%) | 1,490,067 |
