| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 40.05 | 41.25 | 39.7 | 41.08 | 41.08 | +1.41 (+3.55%) | 935,999 |
| 3 Nov 2014 | USD | 39.14 | 40.894 | 39.14 | 39.67 | 39.67 | +0.1 (+0.25%) | 880,850 |
| 31 Oct 2014 | USD | 38.62 | 40 | 38.15 | 39.57 | 39.57 | +1.47 (+3.86%) | 1,031,692 |
| 30 Oct 2014 | USD | 37.05 | 38.25 | 36.81 | 38.1 | 38.1 | +0.92 (+2.47%) | 458,607 |
| 29 Oct 2014 | USD | 38.8 | 38.8 | 36.68 | 37.18 | 37.18 | -1.32 (-3.43%) | 662,858 |
| 28 Oct 2014 | USD | 37.25 | 38.57 | 37.04 | 38.5 | 38.5 | +1.27 (+3.41%) | 441,271 |
| 27 Oct 2014 | USD | 37.8 | 38.05 | 37.0702 | 37.23 | 37.23 | -0.82 (-2.16%) | 586,393 |
| 24 Oct 2014 | USD | 37.64 | 38.24 | 37.62 | 38.05 | 38.05 | -0.1 (-0.26%) | 547,825 |
| 23 Oct 2014 | USD | 38 | 38.6 | 37.56 | 38.15 | 38.15 | +0.32 (+0.85%) | 568,312 |
| 22 Oct 2014 | USD | 38.05 | 39.1 | 37.75 | 37.83 | 37.83 | -0.37 (-0.97%) | 719,902 |
| 21 Oct 2014 | USD | 38.8 | 39.339 | 37.04 | 38.2 | 38.2 | -0.11 (-0.29%) | 1,114,000 |
| 20 Oct 2014 | USD | 36.8 | 38.68 | 36.8 | 38.31 | 38.31 | +1.68 (+4.59%) | 757,958 |
| 17 Oct 2014 | USD | 37.36 | 38.86 | 36.535 | 36.63 | 36.63 | +0.01 (+0.03%) | 661,669 |
| 16 Oct 2014 | USD | 35.5 | 37.13 | 35.5 | 36.62 | 36.62 | +0.69 (+1.92%) | 617,794 |
| 15 Oct 2014 | USD | 35.48 | 36.49 | 34.635 | 35.93 | 35.93 | +0.39 (+1.10%) | 715,554 |
| 14 Oct 2014 | USD | 35.62 | 37.11 | 35.36 | 35.54 | 35.54 | -0.66 (-1.82%) | 625,637 |
| 13 Oct 2014 | USD | 35.81 | 36.5213 | 34.64 | 36.2 | 36.2 | +0.4 (+1.12%) | 880,684 |
| 10 Oct 2014 | USD | 36.34 | 36.7842 | 35.2 | 35.8 | 35.8 | -1.05 (-2.85%) | 627,887 |
| 9 Oct 2014 | USD | 36.34 | 37.184 | 36.3 | 36.85 | 36.85 | +0.97 (+2.70%) | 1,046,517 |
| 8 Oct 2014 | USD | 36.14 | 36.696 | 35.35 | 35.88 | 35.88 | -0.26 (-0.72%) | 810,392 |
| 7 Oct 2014 | USD | 35.54 | 37.15 | 35.04 | 36.14 | 36.14 | +0.55 (+1.55%) | 901,918 |
| 6 Oct 2014 | USD | 37.22 | 37.64 | 35.38 | 35.59 | 35.59 | -1.13 (-3.08%) | 1,758,763 |
| 3 Oct 2014 | USD | 38.08 | 38.41 | 36.67 | 36.72 | 36.72 | -0.51 (-1.37%) | 714,886 |
| 2 Oct 2014 | USD | 36.12 | 37.64 | 36.04 | 37.23 | 37.23 | +1.34 (+3.73%) | 814,650 |
| 1 Oct 2014 | USD | 37.19 | 37.32 | 35.5 | 35.89 | 35.89 | -1.36 (-3.65%) | 932,065 |
| 30 Sep 2014 | USD | 38.28 | 38.4 | 36.28 | 37.25 | 37.25 | -0.75 (-1.97%) | 2,289,279 |
| 29 Sep 2014 | USD | 37.45 | 39.9 | 37.39 | 38 | 38 | +0.6 (+1.60%) | 2,527,834 |
| 26 Sep 2014 | USD | 37.5 | 37.7 | 36.4 | 37.4 | 37.4 | -0.18 (-0.48%) | 804,830 |
| 25 Sep 2014 | USD | 37.5 | 39.06 | 37.06 | 37.58 | 37.58 | -0.54 (-1.42%) | 2,182,655 |
| 24 Sep 2014 | USD | 36.94 | 38.12 | 35.99 | 38.12 | 38.12 | +1.12 (+3.03%) | 1,319,374 |
