| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 34.78 | 37.08 | 34.7 | 37 | 37 | +2.09 (+5.99%) | 2,827,357 |
| 22 Sep 2014 | USD | 35.15 | 36.4 | 34.78 | 34.91 | 34.91 | -0.06 (-0.17%) | 4,175,158 |
| 19 Sep 2014 | USD | 38.67 | 38.97 | 34.7 | 34.97 | 34.97 | -3.44 (-8.96%) | 3,038,344 |
| 18 Sep 2014 | USD | 39.05 | 39.29 | 38.14 | 38.41 | 38.41 | -0.7 (-1.79%) | 1,130,475 |
| 17 Sep 2014 | USD | 39.64 | 39.67 | 38.84 | 39.11 | 39.11 | -0.52 (-1.31%) | 889,691 |
| 16 Sep 2014 | USD | 38.08 | 39.9 | 37.25 | 39.63 | 39.63 | +1.45 (+3.80%) | 1,911,634 |
| 15 Sep 2014 | USD | 39.27 | 39.36 | 36.61 | 38.18 | 38.18 | -1.16 (-2.95%) | 2,011,452 |
| 12 Sep 2014 | USD | 39.3 | 39.751 | 38.98 | 39.34 | 39.34 | +0.08 (+0.20%) | 710,527 |
| 11 Sep 2014 | USD | 39.22 | 39.9 | 38.58 | 39.26 | 39.26 | +0.56 (+1.45%) | 1,329,861 |
| 10 Sep 2014 | USD | 41.17 | 41.98 | 38.43 | 38.7 | 38.7 | -2.44 (-5.93%) | 2,251,368 |
| 9 Sep 2014 | USD | 42 | 42.3 | 40.81 | 41.14 | 41.14 | -0.88 (-2.09%) | 782,461 |
| 8 Sep 2014 | USD | 41.81 | 42.38 | 41.35 | 42.02 | 42.02 | +0.11 (+0.26%) | 936,690 |
| 5 Sep 2014 | USD | 41.23 | 41.91 | 40.88 | 41.91 | 41.91 | +0.43 (+1.04%) | 576,032 |
| 4 Sep 2014 | USD | 41.99 | 42.4 | 41.14 | 41.48 | 41.48 | -0.09 (-0.22%) | 956,894 |
| 3 Sep 2014 | USD | 43.5 | 43.7 | 41.54 | 41.57 | 41.57 | -1.67 (-3.86%) | 1,133,021 |
| 2 Sep 2014 | USD | 42 | 43.33 | 40.32 | 43.24 | 43.24 | +1.59 (+3.82%) | 1,990,826 |
| 1 Sep 2014 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 43.63 | 43.67 | 40.95 | 41.65 | 41.65 | -1.43 (-3.32%) | 1,930,131 |
| 28 Aug 2014 | USD | 44.38 | 44.86 | 42.9 | 43.08 | 43.08 | -1.95 (-4.33%) | 2,292,785 |
| 27 Aug 2014 | USD | 46.22 | 46.53 | 44.72 | 45.03 | 45.03 | -1.62 (-3.47%) | 1,289,071 |
| 26 Aug 2014 | USD | 45.42 | 47.45 | 45.04 | 46.65 | 46.65 | +1.05 (+2.30%) | 1,718,806 |
| 25 Aug 2014 | USD | 45.17 | 45.7 | 42.63 | 45.6 | 45.6 | +0.44 (+0.97%) | 2,915,008 |
| 22 Aug 2014 | USD | 45.71 | 45.72 | 43.55 | 45.16 | 45.16 | -1.57 (-3.36%) | 3,828,157 |
| 21 Aug 2014 | USD | 46.15 | 47.88 | 45.3 | 46.73 | 46.73 | -3.86 (-7.63%) | 5,743,598 |
| 20 Aug 2014 | USD | 53.1 | 53.48 | 50.37 | 50.59 | 50.59 | -2.81 (-5.26%) | 1,981,665 |
| 19 Aug 2014 | USD | 53.61 | 54.949 | 53.0401 | 53.4 | 53.4 | +0.87 (+1.66%) | 1,781,934 |
| 18 Aug 2014 | USD | 50.57 | 53.9 | 50.54 | 52.53 | 52.53 | +2.56 (+5.12%) | 2,470,684 |
| 15 Aug 2014 | USD | 50.43 | 51.8 | 49.35 | 49.97 | 49.97 | +0.11 (+0.22%) | 1,359,222 |
| 14 Aug 2014 | USD | 50.13 | 51.48 | 49.71 | 49.86 | 49.86 | -0.14 (-0.28%) | 614,167 |
| 13 Aug 2014 | USD | 50.75 | 50.75 | 49.05 | 50 | 50 | -0.51 (-1.01%) | 761,917 |
