| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | USD | 51.72 | 52.48 | 50.1528 | 50.51 | 50.51 | -0.24 (-0.47%) | 597,001 |
| 11 Aug 2014 | USD | 49.78 | 51.7 | 48.55 | 50.75 | 50.75 | +1.83 (+3.74%) | 1,150,576 |
| 8 Aug 2014 | USD | 49.22 | 49.79 | 48.11 | 48.92 | 48.92 | -0.01 (-0.02%) | 678,625 |
| 7 Aug 2014 | USD | 49.61 | 50.98 | 48.6201 | 48.93 | 48.93 | -0.53 (-1.07%) | 507,526 |
| 6 Aug 2014 | USD | 49.5 | 50.37 | 49.18 | 49.46 | 49.46 | -0.52 (-1.04%) | 559,170 |
| 5 Aug 2014 | USD | 51 | 51.45 | 49.65 | 49.98 | 49.98 | -1.27 (-2.48%) | 606,554 |
| 4 Aug 2014 | USD | 49.73 | 51.96 | 49.55 | 51.25 | 51.25 | +2.27 (+4.63%) | 569,299 |
| 1 Aug 2014 | USD | 49.22 | 50.96 | 48.3 | 48.98 | 48.98 | -0.17 (-0.35%) | 913,396 |
| 31 Jul 2014 | USD | 53 | 53.05 | 48.61 | 49.15 | 49.15 | -4.73 (-8.78%) | 1,911,497 |
| 30 Jul 2014 | USD | 53.63 | 54.39 | 52.6001 | 53.88 | 53.88 | +0.87 (+1.64%) | 697,992 |
| 29 Jul 2014 | USD | 54.17 | 55.78 | 53 | 53.01 | 53.01 | -1.03 (-1.91%) | 1,128,403 |
| 28 Jul 2014 | USD | 50.44 | 55.35 | 50.44 | 54.04 | 54.04 | +3.81 (+7.59%) | 1,739,467 |
| 25 Jul 2014 | USD | 52 | 52.65 | 50.101 | 50.23 | 50.23 | -1.77 (-3.40%) | 861,315 |
| 24 Jul 2014 | USD | 50.71 | 52.88 | 50.71 | 52 | 52 | +1.32 (+2.60%) | 875,739 |
| 23 Jul 2014 | USD | 52.31 | 52.88 | 50.34 | 50.68 | 50.68 | -1.73 (-3.30%) | 663,209 |
| 22 Jul 2014 | USD | 50.59 | 52.85 | 50.33 | 52.41 | 52.41 | +2.23 (+4.44%) | 1,125,233 |
| 21 Jul 2014 | USD | 48.59 | 51.49 | 47.8 | 50.18 | 50.18 | +1.9 (+3.94%) | 1,445,372 |
| 18 Jul 2014 | USD | 48.28 | 49.3607 | 47.82 | 48.28 | 48.28 | -0.05 (-0.10%) | 495,183 |
| 17 Jul 2014 | USD | 48.5 | 49.46 | 48.1 | 48.33 | 48.33 | -0.33 (-0.68%) | 567,200 |
| 16 Jul 2014 | USD | 49.56 | 50.13 | 48.57 | 48.66 | 48.66 | -0.58 (-1.18%) | 391,503 |
| 15 Jul 2014 | USD | 48.67 | 50 | 47.83 | 49.24 | 49.24 | +0.58 (+1.19%) | 878,678 |
| 14 Jul 2014 | USD | 50.4 | 50.7599 | 48.52 | 48.66 | 48.66 | -1.34 (-2.68%) | 834,518 |
| 11 Jul 2014 | USD | 50.28 | 51.8 | 49.7 | 50 | 50 | -0.09 (-0.18%) | 1,066,850 |
| 10 Jul 2014 | USD | 47.93 | 51.94 | 47.8 | 50.09 | 50.09 | +0.2 (+0.40%) | 1,452,172 |
| 9 Jul 2014 | USD | 48.51 | 50.67 | 48.35 | 49.89 | 49.89 | +1.71 (+3.55%) | 1,265,905 |
| 8 Jul 2014 | USD | 52.73 | 53.05 | 48.03 | 48.18 | 48.18 | -4.65 (-8.80%) | 3,013,622 |
| 7 Jul 2014 | USD | 55 | 56.2 | 52.3 | 52.83 | 52.83 | -2.52 (-4.55%) | 1,486,904 |
| 4 Jul 2014 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 55.08 | 55.83 | 53 | 55.35 | 55.35 | +0.3 (+0.54%) | 598,451 |
| 2 Jul 2014 | USD | 53.41 | 57.5 | 52.9 | 55.05 | 55.05 | +1.91 (+3.59%) | 2,368,837 |
