| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | USD | 54.39 | 54.93 | 51.9001 | 53.14 | 53.14 | -0.92 (-1.70%) | 2,500,357 |
| 30 Jun 2014 | USD | 55.2 | 55.97 | 53.41 | 54.06 | 54.06 | -0.84 (-1.53%) | 3,448,867 |
| 27 Jun 2014 | USD | 51.77 | 56.5 | 48.59 | 54.9 | 54.9 | +2.68 (+5.13%) | 6,722,180 |
| 26 Jun 2014 | USD | 46.56 | 52.69 | 46.14 | 52.22 | 52.22 | +6.33 (+13.79%) | 4,718,011 |
| 25 Jun 2014 | USD | 44.57 | 46.5 | 44.47 | 45.89 | 45.89 | +1.01 (+2.25%) | 930,809 |
| 24 Jun 2014 | USD | 44.2 | 46.24 | 44.09 | 44.88 | 44.88 | +0.6 (+1.36%) | 1,207,564 |
| 23 Jun 2014 | USD | 43.54 | 44.85 | 43.01 | 44.28 | 44.28 | +0.29 (+0.66%) | 932,666 |
| 20 Jun 2014 | USD | 44.8 | 44.995 | 43 | 43.99 | 43.99 | -0.67 (-1.50%) | 822,586 |
| 19 Jun 2014 | USD | 46.64 | 46.805 | 44.53 | 44.66 | 44.66 | -2.07 (-4.43%) | 990,836 |
| 18 Jun 2014 | USD | 45.74 | 46.8 | 45.176 | 46.73 | 46.73 | +1.11 (+2.43%) | 988,320 |
| 17 Jun 2014 | USD | 45.35 | 46.8 | 45.1 | 45.62 | 45.62 | +0.19 (+0.42%) | 1,011,098 |
| 16 Jun 2014 | USD | 46.74 | 47 | 44.3 | 45.43 | 45.43 | -1.23 (-2.64%) | 1,285,660 |
| 13 Jun 2014 | USD | 45.11 | 46.82 | 44.85 | 46.66 | 46.66 | +1.55 (+3.44%) | 604,039 |
| 12 Jun 2014 | USD | 45.36 | 46.4 | 44.53 | 45.11 | 45.11 | -0.53 (-1.16%) | 1,186,275 |
| 11 Jun 2014 | USD | 42.01 | 45.78 | 42.01 | 45.64 | 45.64 | +3 (+7.04%) | 1,544,570 |
| 10 Jun 2014 | USD | 41.05 | 42.95 | 40.48 | 42.64 | 42.64 | +1.23 (+2.97%) | 1,184,679 |
| 9 Jun 2014 | USD | 40.66 | 41.5 | 40.37 | 41.41 | 41.41 | +0.57 (+1.40%) | 649,639 |
| 6 Jun 2014 | USD | 40.79 | 41.25 | 40.29 | 40.84 | 40.84 | +0.46 (+1.14%) | 319,227 |
| 5 Jun 2014 | USD | 40.13 | 41.21 | 39.83 | 40.38 | 40.38 | +0.27 (+0.67%) | 727,895 |
| 4 Jun 2014 | USD | 39.03 | 40.4699 | 38.89 | 40.11 | 40.11 | +0.83 (+2.11%) | 505,887 |
| 3 Jun 2014 | USD | 39.34 | 40.1899 | 38.7373 | 39.28 | 39.28 | -0.15 (-0.38%) | 699,191 |
| 2 Jun 2014 | USD | 39.75 | 40.14 | 38.37 | 39.43 | 39.43 | -0.77 (-1.92%) | 736,079 |
| 30 May 2014 | USD | 40.93 | 41.4499 | 39.18 | 40.2 | 40.2 | -1.37 (-3.30%) | 1,247,570 |
| 29 May 2014 | USD | 39.7 | 41.97 | 39.22 | 41.57 | 41.57 | +1.82 (+4.58%) | 1,161,318 |
| 28 May 2014 | USD | 40 | 40.6 | 39.03 | 39.75 | 39.75 | -0.3 (-0.75%) | 691,641 |
| 27 May 2014 | USD | 37.49 | 40.19 | 37.36 | 40.05 | 40.05 | +2.8 (+7.52%) | 1,726,397 |
| 26 May 2014 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 38.3 | 38.99 | 37.19 | 37.25 | 37.25 | -1.04 (-2.72%) | 1,205,872 |
| 22 May 2014 | USD | 38.39 | 41.8 | 37.59 | 38.29 | 38.29 | -3.44 (-8.24%) | 2,974,879 |
| 21 May 2014 | USD | 39.08 | 42.01 | 38.35 | 41.73 | 41.73 | +2.54 (+6.48%) | 2,154,027 |
