| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | USD | 39.2 | 43.58 | 38.721 | 43.45 | 43.45 | +5.62 (+14.86%) | 2,175,775 |
| 7 Apr 2014 | USD | 39.76 | 40.4 | 36.16 | 37.83 | 37.83 | -2.38 (-5.92%) | 1,761,677 |
| 4 Apr 2014 | USD | 42.38 | 43.64 | 39.62 | 40.21 | 40.21 | -2.08 (-4.92%) | 1,380,737 |
| 3 Apr 2014 | USD | 45.73 | 45.73 | 42.29 | 42.29 | 42.29 | -3.25 (-7.14%) | 1,561,568 |
| 2 Apr 2014 | USD | 46.44 | 47 | 44 | 45.54 | 45.54 | -1.26 (-2.69%) | 1,213,964 |
| 1 Apr 2014 | USD | 42.88 | 46.98 | 41.98 | 46.8 | 46.8 | +5.17 (+12.42%) | 2,235,716 |
| 31 Mar 2014 | USD | 41.16 | 41.93 | 40.0059 | 41.63 | 41.63 | +1.3 (+3.22%) | 1,095,828 |
| 28 Mar 2014 | USD | 37.48 | 44.19 | 37.43 | 40.33 | 40.33 | +1.18 (+3.01%) | 7,135,293 |
| 27 Mar 2014 | USD | 39.47 | 41.5 | 36.86 | 39.15 | 39.15 | -0.4 (-1.01%) | 2,449,889 |
| 26 Mar 2014 | USD | 44 | 44 | 39 | 39.55 | 39.55 | -4.15 (-9.50%) | 1,692,166 |
| 25 Mar 2014 | USD | 43.72 | 44.99 | 43.23 | 43.7 | 43.7 | +0.7 (+1.63%) | 989,165 |
| 24 Mar 2014 | USD | 45.53 | 45.53 | 41.84 | 43 | 43 | -3.27 (-7.07%) | 1,374,033 |
| 21 Mar 2014 | USD | 47.3 | 49.99 | 45.5 | 46.27 | 46.27 | -0.02 (-0.04%) | 1,052,131 |
| 20 Mar 2014 | USD | 48.45 | 48.68 | 46.01 | 46.29 | 46.29 | -2.88 (-5.86%) | 1,077,075 |
| 19 Mar 2014 | USD | 50.13 | 50.6 | 48.8 | 49.17 | 49.17 | -0.99 (-1.97%) | 462,295 |
| 18 Mar 2014 | USD | 49.79 | 50.849 | 48.4 | 50.16 | 50.16 | +0.68 (+1.37%) | 476,624 |
| 17 Mar 2014 | USD | 50.61 | 51.52 | 48.3 | 49.48 | 49.48 | -2.34 (-4.52%) | 1,061,396 |
| 14 Mar 2014 | USD | 49.9 | 52.6 | 48.81 | 51.82 | 51.82 | +1.21 (+2.39%) | 1,110,290 |
| 13 Mar 2014 | USD | 55.9599 | 56.7 | 50.22 | 50.61 | 50.61 | -4.9 (-8.83%) | 1,273,318 |
| 12 Mar 2014 | USD | 51.39 | 55.88 | 48.6 | 55.51 | 55.51 | +3.12 (+5.96%) | 1,414,036 |
| 11 Mar 2014 | USD | 53.15 | 56.29 | 52.18 | 52.39 | 52.39 | 0.0 (0.0%) | 980,229 |
| 10 Mar 2014 | USD | 57.11 | 57.76 | 52.1 | 52.39 | 52.39 | -5.93 (-10.17%) | 1,685,334 |
| 7 Mar 2014 | USD | 53.65 | 58.89 | 53.25 | 58.32 | 58.32 | +4.73 (+8.83%) | 1,698,984 |
| 6 Mar 2014 | USD | 53.12 | 54.2 | 50.9 | 53.59 | 53.59 | +1.26 (+2.41%) | 618,418 |
| 5 Mar 2014 | USD | 52.89 | 54.34 | 49.86 | 52.33 | 52.33 | -0.24 (-0.46%) | 912,253 |
| 4 Mar 2014 | USD | 52.04 | 52.75 | 49.47 | 52.57 | 52.57 | +1.97 (+3.89%) | 1,412,711 |
| 3 Mar 2014 | USD | 46.55 | 50.68 | 46.29 | 50.6 | 50.6 | +3.31 (+7.00%) | 1,409,621 |
| 28 Feb 2014 | USD | 48.19 | 50.12 | 45.36 | 47.29 | 47.29 | +5.3 (+12.62%) | 3,345,990 |
| 27 Feb 2014 | USD | 41.21 | 42.6 | 40.08 | 41.99 | 41.99 | +1.28 (+3.14%) | 713,068 |
| 26 Feb 2014 | USD | 38.43 | 42.2 | 38.29 | 40.71 | 40.71 | +2.26 (+5.88%) | 698,506 |
