| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 38.9 | 39.11 | 37.5 | 38.45 | 38.45 | -0.21 (-0.54%) | 571,813 |
| 24 Feb 2014 | USD | 39.73 | 39.85 | 38 | 38.66 | 38.66 | -1.12 (-2.82%) | 499,651 |
| 21 Feb 2014 | USD | 41.5 | 41.82 | 39.5 | 39.78 | 39.78 | -1.17 (-2.86%) | 593,515 |
| 20 Feb 2014 | USD | 38.78 | 41.16 | 38.53 | 40.95 | 40.95 | +2.17 (+5.60%) | 659,902 |
| 19 Feb 2014 | USD | 39.4 | 40.43 | 37.7 | 38.78 | 38.78 | -1.11 (-2.78%) | 665,249 |
| 18 Feb 2014 | USD | 37.37 | 40 | 37.27 | 39.89 | 39.89 | +3.75 (+10.38%) | 1,377,512 |
| 17 Feb 2014 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 35.2 | 37.5 | 35.15 | 36.14 | 36.14 | +1.06 (+3.02%) | 843,697 |
| 13 Feb 2014 | USD | 35.29 | 35.44 | 34.42 | 35.08 | 35.08 | -0.29 (-0.82%) | 397,946 |
| 12 Feb 2014 | USD | 34.31 | 35.84 | 34.31 | 35.37 | 35.37 | +1.13 (+3.30%) | 466,844 |
| 11 Feb 2014 | USD | 36 | 36.52 | 33.9004 | 34.24 | 34.24 | -1.77 (-4.92%) | 704,099 |
| 10 Feb 2014 | USD | 36.02 | 37 | 35.7 | 36.01 | 36.01 | +0.59 (+1.67%) | 587,933 |
| 7 Feb 2014 | USD | 36.15 | 36.385 | 34.6 | 35.42 | 35.42 | -1.23 (-3.36%) | 406,588 |
| 6 Feb 2014 | USD | 32.485 | 37.11 | 32.235 | 36.65 | 36.65 | +4.75 (+14.89%) | 1,383,462 |
| 5 Feb 2014 | USD | 34.9 | 35.15 | 31.6 | 31.9 | 31.9 | -3.15 (-8.99%) | 1,758,483 |
| 4 Feb 2014 | USD | 36.48 | 36.48 | 34.8 | 35.05 | 35.05 | -0.61 (-1.71%) | 461,127 |
| 3 Feb 2014 | USD | 37.8 | 37.87 | 35.46 | 35.66 | 35.66 | -1.95 (-5.18%) | 617,844 |
| 31 Jan 2014 | USD | 36.5 | 37.87 | 36.12 | 37.61 | 37.61 | +0.6 (+1.62%) | 279,514 |
| 30 Jan 2014 | USD | 36.26 | 39 | 36.26 | 37.01 | 37.01 | +0.17 (+0.46%) | 297,812 |
| 29 Jan 2014 | USD | 37.64 | 37.75 | 36.13 | 36.84 | 36.84 | -1.5 (-3.91%) | 737,925 |
| 28 Jan 2014 | USD | 35.25 | 38.76 | 35.25 | 38.34 | 38.34 | +3.69 (+10.65%) | 879,524 |
| 27 Jan 2014 | USD | 35.88 | 36.77 | 34.12 | 34.65 | 34.65 | -1.24 (-3.46%) | 706,963 |
| 24 Jan 2014 | USD | 37.5 | 39.48 | 35.78 | 35.89 | 35.89 | -2.36 (-6.17%) | 810,376 |
| 23 Jan 2014 | USD | 38.99 | 39.97 | 36.84 | 38.25 | 38.25 | -2.75 (-6.71%) | 1,511,578 |
| 22 Jan 2014 | USD | 42.03 | 43.05 | 40.74 | 41 | 41 | -0.89 (-2.12%) | 436,855 |
| 21 Jan 2014 | USD | 43.5 | 43.86 | 39.4 | 41.89 | 41.89 | -1.62 (-3.72%) | 1,117,833 |
| 20 Jan 2014 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 45.5 | 45.5 | 42.27 | 43.51 | 43.51 | -1.36 (-3.03%) | 581,159 |
| 16 Jan 2014 | USD | 45.1 | 45.599 | 43.6001 | 44.87 | 44.87 | +0.35 (+0.79%) | 344,275 |
| 15 Jan 2014 | USD | 43.35 | 45.39 | 42.86 | 44.52 | 44.52 | +2.67 (+6.38%) | 831,757 |
