| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | USD | 42.03 | 42.6786 | 41.3101 | 41.85 | 41.85 | -0.11 (-0.26%) | 319,712 |
| 13 Jan 2014 | USD | 41.97 | 43.68 | 40.8267 | 41.96 | 41.96 | +0.38 (+0.91%) | 643,064 |
| 10 Jan 2014 | USD | 42.5 | 43.2754 | 40.19 | 41.58 | 41.58 | -0.79 (-1.86%) | 421,429 |
| 9 Jan 2014 | USD | 41.77 | 43.62 | 39.09 | 42.37 | 42.37 | +0.62 (+1.49%) | 1,081,847 |
| 8 Jan 2014 | USD | 40.95 | 43.77 | 40.77 | 41.75 | 41.75 | +1.03 (+2.53%) | 853,213 |
| 7 Jan 2014 | USD | 37.2 | 42 | 37.2 | 40.72 | 40.72 | +3.59 (+9.67%) | 1,782,069 |
| 6 Jan 2014 | USD | 36.7 | 37.91 | 35.85 | 37.13 | 37.13 | +0.42 (+1.14%) | 412,542 |
| 3 Jan 2014 | USD | 37.91 | 41.73 | 36.32 | 36.71 | 36.71 | -1.28 (-3.37%) | 1,672,039 |
| 2 Jan 2014 | USD | 38.28 | 38.52 | 36.75 | 37.99 | 37.99 | -0.35 (-0.91%) | 487,946 |
| 1 Jan 2014 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 39.27 | 39.49 | 35.87 | 38.34 | 38.34 | -0.63 (-1.62%) | 1,085,604 |
| 30 Dec 2013 | USD | 38.78 | 39.83 | 37.55 | 38.97 | 38.97 | -0.02 (-0.05%) | 1,270,496 |
| 27 Dec 2013 | USD | 35.5 | 39.63 | 34.21 | 38.99 | 38.99 | +3.26 (+9.12%) | 1,481,170 |
| 26 Dec 2013 | USD | 31.43 | 35.74 | 31.4 | 35.73 | 35.73 | +4.41 (+14.08%) | 856,074 |
| 25 Dec 2013 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 31.75 | 31.98 | 31.05 | 31.32 | 31.32 | -0.4 (-1.26%) | 199,869 |
| 23 Dec 2013 | USD | 31.75 | 32.02 | 31.45 | 31.72 | 31.72 | +0.46 (+1.47%) | 622,922 |
| 20 Dec 2013 | USD | 30.85 | 31.8499 | 30.76 | 31.26 | 31.26 | +0.77 (+2.53%) | 828,391 |
| 19 Dec 2013 | USD | 30.09 | 30.62 | 29.74 | 30.49 | 30.49 | +0.45 (+1.50%) | 211,475 |
| 18 Dec 2013 | USD | 29.75 | 30.3299 | 29.5 | 30.04 | 30.04 | +0.38 (+1.28%) | 289,802 |
| 17 Dec 2013 | USD | 29.29 | 29.66 | 28.75 | 29.66 | 29.66 | +0.37 (+1.26%) | 223,341 |
| 16 Dec 2013 | USD | 30.25 | 30.8 | 29 | 29.29 | 29.29 | -0.86 (-2.85%) | 297,995 |
| 13 Dec 2013 | USD | 31.2 | 32.43 | 29.8 | 30.15 | 30.15 | -1.05 (-3.37%) | 608,442 |
| 12 Dec 2013 | USD | 30.45 | 31.49 | 29.33 | 31.2 | 31.2 | +1.5 (+5.05%) | 483,939 |
| 11 Dec 2013 | USD | 29.79 | 30.75 | 29.5 | 29.7 | 29.7 | +0.12 (+0.41%) | 464,412 |
| 10 Dec 2013 | USD | 29.84 | 30.2 | 29.0572 | 29.58 | 29.58 | +0.12 (+0.41%) | 260,988 |
| 9 Dec 2013 | USD | 31 | 31.47 | 29 | 29.46 | 29.46 | -0.63 (-2.09%) | 286,331 |
| 6 Dec 2013 | USD | 31.15 | 31.7 | 30 | 30.09 | 30.09 | -1.06 (-3.40%) | 370,771 |
| 5 Dec 2013 | USD | 30 | 31.18 | 29.25 | 31.15 | 31.15 | +1.22 (+4.08%) | 542,412 |
| 4 Dec 2013 | USD | 28.15 | 30.19 | 27.66 | 29.93 | 29.93 | +1.82 (+6.47%) | 833,924 |
