| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 56.97 | 57.49 | 55.35 | 56.08 | 56.08 | +0.12 (+0.21%) | 767,100 |
| 24 Feb 2020 | USD | 54.36 | 56.1 | 54.16 | 55.96 | 55.96 | -1.61 (-2.80%) | 726,500 |
| 21 Feb 2020 | USD | 58.65 | 58.65 | 57.1 | 57.57 | 57.57 | -1.24 (-2.11%) | 501,000 |
| 20 Feb 2020 | USD | 58.87 | 59.71 | 58.31 | 58.81 | 58.81 | -0.29 (-0.49%) | 617,600 |
| 19 Feb 2020 | USD | 58.9 | 60.98 | 58.56 | 59.1 | 59.1 | +0.6 (+1.03%) | 677,800 |
| 18 Feb 2020 | USD | 59.01 | 59.01 | 57.78 | 58.5 | 58.5 | -0.64 (-1.08%) | 629,200 |
| 14 Feb 2020 | USD | 59.3 | 59.38 | 58.65 | 59.14 | 59.14 | +0.07 (+0.12%) | 379,100 |
| 13 Feb 2020 | USD | 61.22 | 61.22 | 57.83 | 59.07 | 59.07 | -3.07 (-4.94%) | 1,338,500 |
| 12 Feb 2020 | USD | 60.41 | 62.48 | 60.35 | 62.14 | 62.14 | +2.25 (+3.76%) | 968,000 |
| 11 Feb 2020 | USD | 58.16 | 60.45 | 57.82 | 59.89 | 59.89 | +2.43 (+4.23%) | 1,095,500 |
| 10 Feb 2020 | USD | 57.31 | 58.43 | 57.27 | 57.46 | 57.46 | -0.55 (-0.95%) | 733,700 |
| 7 Feb 2020 | USD | 58.34 | 59.31 | 57.37 | 58.01 | 58.01 | -2.07 (-3.45%) | 1,422,000 |
| 6 Feb 2020 | USD | 60.37 | 60.54 | 59.12 | 60.08 | 60.08 | +0.33 (+0.55%) | 968,400 |
| 5 Feb 2020 | USD | 61.97 | 62 | 59.52 | 59.75 | 59.75 | -1.26 (-2.07%) | 641,700 |
| 4 Feb 2020 | USD | 58.84 | 62.16 | 58.84 | 61.01 | 61.01 | +3.48 (+6.05%) | 1,487,600 |
| 3 Feb 2020 | USD | 56.13 | 58.25 | 56.06 | 57.53 | 57.53 | +1.91 (+3.43%) | 987,100 |
| 31 Jan 2020 | USD | 57.14 | 57.14 | 55.61 | 55.62 | 55.62 | -2.1 (-3.64%) | 1,316,500 |
| 30 Jan 2020 | USD | 57.52 | 58.12 | 56.62 | 57.72 | 57.72 | -1.17 (-1.99%) | 901,100 |
| 29 Jan 2020 | USD | 60.1 | 60.1 | 58.71 | 58.89 | 58.89 | -0.93 (-1.55%) | 770,000 |
| 28 Jan 2020 | USD | 60.55 | 60.56 | 59.03 | 59.82 | 59.82 | -0.3 (-0.50%) | 873,400 |
| 27 Jan 2020 | USD | 58.83 | 60.88 | 58.65 | 60.12 | 60.12 | -2.47 (-3.95%) | 1,182,600 |
| 24 Jan 2020 | USD | 64.82 | 64.92 | 62.07 | 62.59 | 62.59 | -2 (-3.10%) | 827,000 |
| 23 Jan 2020 | USD | 62.98 | 64.81 | 61.8 | 64.59 | 64.59 | -0.45 (-0.69%) | 869,500 |
| 22 Jan 2020 | USD | 67 | 67.59 | 64.78 | 65.04 | 65.04 | -1.93 (-2.88%) | 904,200 |
| 21 Jan 2020 | USD | 66.79 | 67.81 | 66.67 | 66.97 | 66.97 | -1.73 (-2.52%) | 577,100 |
| 17 Jan 2020 | USD | 69.49 | 69.67 | 68.6 | 68.7 | 68.7 | -0.67 (-0.97%) | 370,689 |
| 16 Jan 2020 | USD | 69.82 | 69.89 | 69.08 | 69.37 | 69.37 | +0.19 (+0.27%) | 516,020 |
| 15 Jan 2020 | USD | 68.26 | 69.86 | 67.77 | 69.18 | 69.18 | +1.02 (+1.50%) | 767,501 |
| 14 Jan 2020 | USD | 68.73 | 68.95 | 67.3 | 68.16 | 68.16 | -0.83 (-1.20%) | 1,071,201 |
| 13 Jan 2020 | USD | 68.24 | 69.84 | 67.91 | 68.99 | 68.99 | +1.22 (+1.80%) | 854,801 |
