| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | USD | 30.1 | 31.05 | 28.0101 | 28.11 | 28.11 | -2.73 (-8.85%) | 1,397,572 |
| 2 Dec 2013 | USD | 32.75 | 32.775 | 30 | 30.84 | 30.84 | -1.87 (-5.72%) | 960,113 |
| 29 Nov 2013 | USD | 34 | 34 | 31.55 | 32.71 | 32.71 | -0.8 (-2.39%) | 695,018 |
| 28 Nov 2013 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 33.5 | 34.6 | 32.39 | 33.51 | 33.51 | -3.79 (-10.16%) | 1,855,660 |
| 26 Nov 2013 | USD | 33.43 | 38.15 | 33.3 | 37.3 | 37.3 | +4.68 (+14.35%) | 766,187 |
| 25 Nov 2013 | USD | 33.59 | 34.81 | 31.66 | 32.62 | 32.62 | -0.97 (-2.89%) | 383,197 |
| 22 Nov 2013 | USD | 36.98 | 38.7 | 32.63 | 33.59 | 33.59 | -2.86 (-7.85%) | 1,004,458 |
| 21 Nov 2013 | USD | 36 | 37.21 | 36 | 36.45 | 36.45 | +0.5 (+1.39%) | 322,132 |
| 20 Nov 2013 | USD | 36.1 | 37.4957 | 35.8 | 35.95 | 35.95 | +0.07 (+0.20%) | 405,675 |
| 19 Nov 2013 | USD | 35.19 | 37.68 | 35 | 35.88 | 35.88 | +1.14 (+3.28%) | 748,860 |
| 18 Nov 2013 | USD | 34.27 | 35.8 | 34.2 | 34.74 | 34.74 | +0.63 (+1.85%) | 489,832 |
| 15 Nov 2013 | USD | 35.32 | 35.5343 | 34 | 34.11 | 34.11 | -1.39 (-3.92%) | 688,831 |
| 14 Nov 2013 | USD | 37.83 | 37.83 | 34.83 | 35.5 | 35.5 | -0.5 (-1.39%) | 802,910 |
| 13 Nov 2013 | USD | 33.1 | 38.5 | 32.5023 | 36 | 36 | +2.86 (+8.63%) | 1,462,317 |
| 12 Nov 2013 | USD | 32.2 | 33.6 | 31.37 | 33.14 | 33.14 | +1.26 (+3.95%) | 744,972 |
| 11 Nov 2013 | USD | 29 | 34.45 | 28.5 | 31.88 | 31.88 | +3.34 (+11.70%) | 1,671,376 |
| 8 Nov 2013 | USD | 26 | 28.79 | 25.7 | 28.54 | 28.54 | +2.07 (+7.82%) | 1,087,304 |
| 7 Nov 2013 | USD | 26.41 | 27.73 | 25.66 | 26.47 | 26.47 | -0.15 (-0.56%) | 827,448 |
| 6 Nov 2013 | USD | 27.56 | 27.58 | 26 | 26.62 | 26.62 | -0.76 (-2.78%) | 919,610 |
| 5 Nov 2013 | USD | 24.4 | 28 | 24.3101 | 27.38 | 27.38 | +2.8 (+11.39%) | 1,391,622 |
| 4 Nov 2013 | USD | 24.97 | 25.24 | 24.03 | 24.58 | 24.58 | +7.58 (+44.59%) | 1,092,277 |
| 1 Nov 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
