| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 62.11 | 62.495 | 61.42 | 62.21 | 62.21 | +0.17 (+0.27%) | 605,202 |
| 26 Nov 2019 | USD | 60.64 | 62.27 | 60.64 | 62.04 | 62.04 | +0.64 (+1.04%) | 1,136,253 |
| 25 Nov 2019 | USD | 58.56 | 61.6 | 58.33 | 61.4 | 61.4 | +2.74 (+4.67%) | 1,461,552 |
| 22 Nov 2019 | USD | 57.76 | 58.98 | 57.464 | 58.66 | 58.66 | +1.08 (+1.88%) | 962,575 |
| 21 Nov 2019 | USD | 56.8 | 57.59 | 56.005 | 57.58 | 57.58 | +0.13 (+0.23%) | 843,607 |
| 20 Nov 2019 | USD | 56.36 | 57.74 | 55.91 | 57.45 | 57.45 | +0.25 (+0.44%) | 950,140 |
| 19 Nov 2019 | USD | 54.71 | 57.47 | 53.11 | 57.2 | 57.2 | +6.95 (+13.83%) | 2,876,487 |
| 18 Nov 2019 | USD | 51.55 | 52.18 | 49.235 | 50.25 | 50.25 | -1.3 (-2.52%) | 1,249,625 |
| 15 Nov 2019 | USD | 51.64 | 52.03 | 51.14 | 51.55 | 51.55 | +0.55 (+1.08%) | 510,501 |
| 14 Nov 2019 | USD | 52.06 | 52.06 | 50.385 | 51 | 51 | -1.11 (-2.13%) | 473,024 |
| 13 Nov 2019 | USD | 52.67 | 53.51 | 51.68 | 52.11 | 52.11 | -1.05 (-1.98%) | 436,255 |
| 12 Nov 2019 | USD | 54.3 | 54.485 | 52.88 | 53.16 | 53.16 | -1.46 (-2.67%) | 575,370 |
| 11 Nov 2019 | USD | 54.43 | 54.85 | 53.78 | 54.62 | 54.62 | -0.63 (-1.14%) | 409,540 |
| 8 Nov 2019 | USD | 55.57 | 56.13 | 55.03 | 55.25 | 55.25 | -0.69 (-1.23%) | 311,228 |
| 7 Nov 2019 | USD | 55.56 | 56.32 | 55.51 | 55.94 | 55.94 | +0.91 (+1.65%) | 593,732 |
| 6 Nov 2019 | USD | 56.22 | 56.24 | 54.71 | 55.03 | 55.03 | -1.21 (-2.15%) | 785,606 |
| 5 Nov 2019 | USD | 54.78 | 56.55 | 54.52 | 56.24 | 56.24 | +1.82 (+3.34%) | 1,206,839 |
| 4 Nov 2019 | USD | 54.18 | 54.99 | 53.84 | 54.42 | 54.42 | +1.02 (+1.91%) | 433,288 |
| 1 Nov 2019 | USD | 53.59 | 54.56 | 53.11 | 53.4 | 53.4 | +0.59 (+1.12%) | 797,139 |
| 31 Oct 2019 | USD | 51.93 | 53.21 | 51.79 | 52.81 | 52.81 | +0.86 (+1.66%) | 654,852 |
| 30 Oct 2019 | USD | 53.15 | 53.32 | 51.89 | 51.95 | 51.95 | -1.21 (-2.28%) | 602,894 |
| 29 Oct 2019 | USD | 53.55 | 53.97 | 53.02 | 53.16 | 53.16 | -0.77 (-1.43%) | 490,482 |
| 28 Oct 2019 | USD | 51.83 | 54.37 | 51.83 | 53.93 | 53.93 | +2.45 (+4.76%) | 753,351 |
| 25 Oct 2019 | USD | 50.1 | 51.89 | 50.03 | 51.48 | 51.48 | +1.36 (+2.71%) | 361,021 |
| 24 Oct 2019 | USD | 50.59 | 50.75 | 49.48 | 50.12 | 50.12 | -0.62 (-1.22%) | 412,310 |
| 23 Oct 2019 | USD | 49.8 | 50.92 | 49.79 | 50.74 | 50.74 | +0.67 (+1.34%) | 142,346 |
| 22 Oct 2019 | USD | 51.12 | 51.71 | 49.77 | 50.07 | 50.07 | -1.02 (-2.00%) | 363,384 |
| 21 Oct 2019 | USD | 51.38 | 52 | 50.96 | 51.09 | 51.09 | +0.12 (+0.24%) | 351,229 |
| 18 Oct 2019 | USD | 52.08 | 52.79 | 50.43 | 50.97 | 50.97 | -1.06 (-2.04%) | 463,874 |
