| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 51.23 | 52.88 | 51.165 | 52.03 | 52.03 | +1.23 (+2.42%) | 616,232 |
| 16 Oct 2019 | USD | 49.92 | 50.81 | 49.8 | 50.8 | 50.8 | +0.6 (+1.20%) | 324,947 |
| 15 Oct 2019 | USD | 49.32 | 50.31 | 49.29 | 50.2 | 50.2 | +1.11 (+2.26%) | 421,460 |
| 14 Oct 2019 | USD | 49.6 | 49.6 | 48.69 | 49.09 | 49.09 | -0.61 (-1.23%) | 554,413 |
| 11 Oct 2019 | USD | 49.74 | 50.79 | 49.3 | 49.7 | 49.7 | +0.89 (+1.82%) | 970,518 |
| 10 Oct 2019 | USD | 48.53 | 49.3 | 48.31 | 48.81 | 48.81 | +0.29 (+0.60%) | 821,813 |
| 9 Oct 2019 | USD | 48.59 | 48.89 | 47.91 | 48.52 | 48.52 | +0.48 (+1.00%) | 486,288 |
| 8 Oct 2019 | USD | 48.62 | 48.82 | 47.93 | 48.04 | 48.04 | -0.75 (-1.54%) | 605,099 |
| 7 Oct 2019 | USD | 48.45 | 49.21 | 48.37 | 48.79 | 48.79 | -0.16 (-0.33%) | 442,885 |
| 4 Oct 2019 | USD | 49.39 | 49.62 | 48.88 | 48.95 | 48.95 | -0.5 (-1.01%) | 675,421 |
| 3 Oct 2019 | USD | 48.9 | 49.48 | 47.81 | 49.45 | 49.45 | +0.64 (+1.31%) | 862,737 |
| 2 Oct 2019 | USD | 48.12 | 48.99 | 47.195 | 48.81 | 48.81 | +0.15 (+0.31%) | 366,046 |
| 1 Oct 2019 | USD | 49.45 | 49.72 | 48.09 | 48.66 | 48.66 | -0.65 (-1.32%) | 447,974 |
| 30 Sep 2019 | USD | 49.34 | 49.83 | 48.67 | 49.31 | 49.31 | +0.39 (+0.80%) | 985,123 |
| 27 Sep 2019 | USD | 51.81 | 52.48 | 48.36 | 48.92 | 48.92 | -2.65 (-5.14%) | 1,602,076 |
| 26 Sep 2019 | USD | 51.85 | 52.26 | 51.33 | 51.57 | 51.57 | -0.21 (-0.41%) | 519,812 |
| 25 Sep 2019 | USD | 51.02 | 52.16 | 50.89 | 51.78 | 51.78 | +0.75 (+1.47%) | 529,722 |
| 24 Sep 2019 | USD | 53.88 | 53.88 | 50.26 | 51.03 | 51.03 | -2.85 (-5.29%) | 1,249,268 |
| 23 Sep 2019 | USD | 55.32 | 55.58 | 52.81 | 53.88 | 53.88 | -2 (-3.58%) | 659,866 |
| 20 Sep 2019 | USD | 55.66 | 56 | 55.16 | 55.88 | 55.88 | +0.15 (+0.27%) | 892,742 |
| 19 Sep 2019 | USD | 55.71 | 56.9 | 55.68 | 55.73 | 55.73 | -0.57 (-1.01%) | 460,913 |
| 18 Sep 2019 | USD | 55.77 | 56.65 | 55.6 | 56.3 | 56.3 | +0.6 (+1.08%) | 622,137 |
| 17 Sep 2019 | USD | 56.28 | 56.28 | 54.62 | 55.7 | 55.7 | -0.85 (-1.50%) | 745,330 |
| 16 Sep 2019 | USD | 55.99 | 56.59 | 55.6 | 56.55 | 56.55 | -0.07 (-0.12%) | 499,656 |
| 13 Sep 2019 | USD | 54.17 | 56.83 | 54.05 | 56.62 | 56.62 | +2.57 (+4.75%) | 1,559,113 |
| 12 Sep 2019 | USD | 57.35 | 58.01 | 52.25 | 54.05 | 54.05 | -3.92 (-6.76%) | 2,227,343 |
| 11 Sep 2019 | USD | 55.88 | 58.08 | 55.16 | 57.97 | 57.97 | +2.8 (+5.08%) | 1,270,431 |
| 10 Sep 2019 | USD | 54.08 | 55.39 | 54.02 | 55.17 | 55.17 | +0.17 (+0.31%) | 685,087 |
| 9 Sep 2019 | USD | 54.6 | 55.23 | 54.51 | 55 | 55 | +0.67 (+1.23%) | 707,385 |
| 6 Sep 2019 | USD | 54.15 | 54.57 | 53.36 | 54.33 | 54.33 | +0.3 (+0.56%) | 401,610 |
