| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 70.87 | 70.9 | 70.5531 | 70.5531 | 70.5531 | -0.055 (-0.08%) | 1,017 |
| 27 Sep 2024 | USD | 70.67 | 70.67 | 70.608 | 70.608 | 70.608 | -0.543 (-0.76%) | 500 |
| 26 Sep 2024 | USD | 71.5 | 71.73 | 70.3 | 71.151 | 71.151 | +1.201 (+1.72%) | 2,100 |
| 25 Sep 2024 | USD | 69.7 | 70.39 | 69.7 | 69.95 | 69.95 | +0.285 (+0.41%) | 4,300 |
| 24 Sep 2024 | USD | 68.524 | 69.665 | 68.31 | 69.665 | 69.665 | +1.177 (+1.72%) | 2,600 |
| 23 Sep 2024 | USD | 68.195 | 68.62 | 68.195 | 68.488 | 68.488 | +0.442 (+0.65%) | 1,000 |
| 20 Sep 2024 | USD | 68.046 | 68.046 | 68.046 | 68.046 | 68.046 | -0.517 (-0.75%) | 200 |
| 19 Sep 2024 | USD | 67.93 | 68.79 | 67.93 | 68.563 | 68.563 | +2.285 (+3.45%) | 3,100 |
| 18 Sep 2024 | USD | 66.2784 | 66.2784 | 66.2784 | 66.2784 | 66.2784 | -0.502 (-0.75%) | 729 |
| 17 Sep 2024 | USD | 66.6855 | 66.86 | 66.5 | 66.7807 | 66.7807 | -0.145 (-0.22%) | 2,622 |
| 16 Sep 2024 | USD | 66.455 | 66.9256 | 66.455 | 66.9256 | 66.9256 | -0.34 (-0.51%) | 676 |
| 13 Sep 2024 | USD | 67.23 | 67.35 | 67.23 | 67.266 | 67.266 | +0.288 (+0.43%) | 1,200 |
| 12 Sep 2024 | USD | 66.135 | 66.978 | 66.135 | 66.978 | 66.978 | +0.791 (+1.20%) | 418 |
| 11 Sep 2024 | USD | 65.958 | 66.187 | 65.83 | 66.187 | 66.187 | +2.641 (+4.16%) | 800 |
| 10 Sep 2024 | USD | 63 | 63.546 | 62.8 | 63.546 | 63.546 | +0.742 (+1.18%) | 1,900 |
| 9 Sep 2024 | USD | 62.64 | 62.9 | 62.64 | 62.804 | 62.804 | +1.01 (+1.63%) | 2,000 |
| 6 Sep 2024 | USD | 62.68 | 62.68 | 61.68 | 61.794 | 61.794 | -2.207 (-3.45%) | 2,100 |
| 5 Sep 2024 | USD | 64.24 | 64.24 | 63.9 | 64.0007 | 64.0007 | +0.145 (+0.23%) | 520 |
| 4 Sep 2024 | USD | 63.08 | 64.405 | 63.08 | 63.856 | 63.856 | -0.393 (-0.61%) | 1,800 |
| 3 Sep 2024 | USD | 66.22 | 66.22 | 64.249 | 64.249 | 64.249 | -3.364 (-4.98%) | 900 |
| 30 Aug 2024 | USD | 67.12 | 67.613 | 67.12 | 67.613 | 67.613 | +1.115 (+1.68%) | 400 |
| 29 Aug 2024 | USD | 67.56 | 67.56 | 66.498 | 66.498 | 66.498 | -0.78 (-1.16%) | 700 |
| 28 Aug 2024 | USD | 68.025 | 68.025 | 66.56 | 67.278 | 67.278 | -0.8 (-1.18%) | 2,900 |
| 27 Aug 2024 | USD | 67.33 | 68.078 | 67.33 | 68.078 | 68.078 | +0.068 (+0.10%) | 700 |
| 26 Aug 2024 | USD | 69.05 | 69.05 | 68.01 | 68.01 | 68.01 | -1.113 (-1.61%) | 1,900 |
| 23 Aug 2024 | USD | 68.85 | 69.1299 | 68.7 | 69.123 | 69.123 | +1.179 (+1.74%) | 2,353 |
| 22 Aug 2024 | USD | 69.2 | 69.2 | 67.944 | 67.944 | 67.944 | -1.776 (-2.55%) | 400 |
| 21 Aug 2024 | USD | 69.53 | 69.79 | 69.44 | 69.72 | 69.72 | +0.28 (+0.40%) | 2,300 |
| 20 Aug 2024 | USD | 69.45 | 69.66 | 69.17 | 69.44 | 69.44 | -0.431 (-0.62%) | 7,900 |
| 19 Aug 2024 | USD | 68.62 | 69.871 | 68.62 | 69.871 | 69.871 | +1.253 (+1.83%) | 1,600 |
