| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 47.16 | 47.905 | 47.16 | 47.839 | 47.839 | +0.289 (+0.61%) | 1,200 |
| 1 Sep 2023 | USD | 47.66 | 47.94 | 47.55 | 47.55 | 47.55 | -0.082 (-0.17%) | 2,900 |
| 31 Aug 2023 | USD | 47 | 47.77 | 47 | 47.632 | 47.632 | +0.257 (+0.54%) | 900 |
| 30 Aug 2023 | USD | 47.575 | 47.575 | 47.375 | 47.375 | 47.375 | +0.297 (+0.63%) | 800 |
| 29 Aug 2023 | USD | 46.84 | 47.145 | 46.84 | 47.078 | 47.078 | +1.358 (+2.97%) | 2,200 |
| 28 Aug 2023 | USD | 45.47 | 45.83 | 45.39 | 45.72 | 45.72 | +0.17 (+0.37%) | 63,400 |
| 25 Aug 2023 | USD | 45.49 | 45.836 | 45 | 45.55 | 45.55 | -0.15 (-0.33%) | 3,500 |
| 24 Aug 2023 | USD | 48.96 | 48.96 | 45.622 | 45.7 | 45.7 | -1.079 (-2.31%) | 5,100 |
| 23 Aug 2023 | USD | 45.47 | 46.89 | 45.47 | 46.779 | 46.779 | +1.026 (+2.24%) | 63,200 |
| 22 Aug 2023 | USD | 46.88 | 46.88 | 45.753 | 45.753 | 45.753 | -0.328 (-0.71%) | 2,300 |
| 21 Aug 2023 | USD | 45.386 | 46.14 | 45.386 | 46.081 | 46.081 | +1.4 (+3.13%) | 1,700 |
| 18 Aug 2023 | USD | 44.111 | 44.681 | 44.111 | 44.681 | 44.681 | -0.099 (-0.22%) | 600 |
| 17 Aug 2023 | USD | 44.858 | 44.858 | 44.58 | 44.78 | 44.78 | -0.45 (-0.99%) | 2,100 |
| 16 Aug 2023 | USD | 45.65 | 45.65 | 45.23 | 45.23 | 45.23 | -0.6 (-1.31%) | 200 |
| 15 Aug 2023 | USD | 46.385 | 46.385 | 45.83 | 45.83 | 45.83 | -0.488 (-1.05%) | 300 |
| 14 Aug 2023 | USD | 45.24 | 46.318 | 45.24 | 46.318 | 46.318 | +0.972 (+2.14%) | 1,400 |
| 11 Aug 2023 | USD | 45.601 | 45.601 | 45.346 | 45.346 | 45.346 | -0.891 (-1.93%) | 800 |
| 10 Aug 2023 | USD | 46.412 | 46.78 | 46.12 | 46.237 | 46.237 | +0.082 (+0.18%) | 1,400 |
| 9 Aug 2023 | USD | 47.55 | 47.55 | 46.155 | 46.155 | 46.155 | -1 (-2.12%) | 1,300 |
| 8 Aug 2023 | USD | 47.69 | 47.69 | 46.65 | 47.155 | 47.155 | -1.28 (-2.64%) | 1,000 |
| 7 Aug 2023 | USD | 48.1 | 48.435 | 48.1 | 48.435 | 48.435 | +0.179 (+0.37%) | 900 |
| 4 Aug 2023 | USD | 48.89 | 48.89 | 48.256 | 48.256 | 48.256 | +0.461 (+0.96%) | 800 |
| 3 Aug 2023 | USD | 47.622 | 47.901 | 47.622 | 47.795 | 47.795 | +0.173 (+0.36%) | 1,400 |
| 2 Aug 2023 | USD | 45.77 | 48.42 | 45.77 | 47.622 | 47.622 | -2.162 (-4.34%) | 3,400 |
| 1 Aug 2023 | USD | 49.84 | 49.84 | 49.784 | 49.784 | 49.784 | -0.061 (-0.12%) | 400 |
| 31 Jul 2023 | USD | 49.72 | 50 | 49.72 | 49.845 | 49.845 | +0.362 (+0.73%) | 1,700 |
| 28 Jul 2023 | USD | 48.96 | 49.52 | 48.96 | 49.483 | 49.483 | +1.126 (+2.33%) | 500 |
| 27 Jul 2023 | USD | 49.3 | 49.36 | 48.3 | 48.357 | 48.357 | -0.079 (-0.16%) | 1,400 |
| 26 Jul 2023 | USD | 48.531 | 48.531 | 48.17 | 48.436 | 48.436 | -0.622 (-1.27%) | 1,300 |
| 25 Jul 2023 | USD | 48.314 | 49.241 | 48.314 | 49.058 | 49.058 | +0.744 (+1.54%) | 4,500 |
