| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 47.97 | 48.314 | 47.97 | 48.314 | 48.314 | +0.132 (+0.27%) | 1,200 |
| 21 Jul 2023 | USD | 48.647 | 48.647 | 48.1 | 48.182 | 48.182 | -0.173 (-0.36%) | 2,200 |
| 20 Jul 2023 | USD | 50 | 50 | 48.355 | 48.355 | 48.355 | -2.009 (-3.99%) | 4,500 |
| 19 Jul 2023 | USD | 51 | 51 | 50.248 | 50.364 | 50.364 | -0.176 (-0.35%) | 1,200 |
| 18 Jul 2023 | USD | 49.842 | 50.54 | 49.842 | 50.54 | 50.54 | +0.702 (+1.41%) | 1,000 |
| 17 Jul 2023 | USD | 49.52 | 49.838 | 49.52 | 49.838 | 49.838 | +0.752 (+1.53%) | 2,600 |
| 14 Jul 2023 | USD | 49.37 | 49.37 | 49.086 | 49.086 | 49.086 | -0.363 (-0.73%) | 900 |
| 13 Jul 2023 | USD | 48.645 | 49.449 | 48 | 49.449 | 49.449 | +1.495 (+3.12%) | 8,900 |
| 12 Jul 2023 | USD | 47.89 | 48.22 | 47.88 | 47.954 | 47.954 | +0.704 (+1.49%) | 1,600 |
| 11 Jul 2023 | USD | 46.64 | 47.3 | 46.64 | 47.25 | 47.25 | +0.351 (+0.75%) | 4,000 |
| 10 Jul 2023 | USD | 46.52 | 46.899 | 46.52 | 46.899 | 46.899 | +0.105 (+0.22%) | 5,600 |
| 7 Jul 2023 | USD | 46.975 | 47.31 | 46.794 | 46.794 | 46.794 | +0.088 (+0.19%) | 1,900 |
| 6 Jul 2023 | USD | 46.26 | 46.706 | 46.26 | 46.706 | 46.706 | -0.589 (-1.25%) | 2,500 |
| 5 Jul 2023 | USD | 47.84 | 47.84 | 47.208 | 47.295 | 47.295 | -0.235 (-0.49%) | 4,100 |
| 3 Jul 2023 | USD | 47.89 | 47.89 | 47.5299 | 47.5299 | 47.5299 | +0.34 (+0.72%) | 560 |
| 30 Jun 2023 | USD | 47.071 | 47.19 | 47.071 | 47.19 | 47.19 | +0.822 (+1.77%) | 800 |
| 29 Jun 2023 | USD | 46.812 | 46.812 | 46.295 | 46.368 | 46.368 | -0.416 (-0.89%) | 1,500 |
| 28 Jun 2023 | USD | 46.63 | 47.29 | 46.63 | 46.784 | 46.784 | +0.154 (+0.33%) | 1,800 |
| 27 Jun 2023 | USD | 45.793 | 46.63 | 45.785 | 46.63 | 46.63 | +0.86 (+1.88%) | 1,468 |
| 26 Jun 2023 | USD | 45.77 | 45.83 | 45.7 | 45.77 | 45.77 | -0.728 (-1.57%) | 1,749 |
| 23 Jun 2023 | USD | 46.67 | 46.67 | 46.465 | 46.498 | 46.498 | -0.535 (-1.14%) | 600 |
| 22 Jun 2023 | USD | 46.51 | 47.11 | 46.51 | 47.033 | 47.033 | +0.311 (+0.67%) | 900 |
| 21 Jun 2023 | USD | 47.2 | 47.54 | 46.66 | 46.722 | 46.722 | -1.18 (-2.46%) | 2,300 |
| 20 Jun 2023 | USD | 48.11 | 48.11 | 47.565 | 47.902 | 47.902 | -0.029 (-0.06%) | 5,100 |
| 16 Jun 2023 | USD | 48.36 | 48.369 | 47.931 | 47.931 | 47.931 | -0.629 (-1.30%) | 900 |
| 15 Jun 2023 | USD | 48.082 | 48.56 | 48 | 48.56 | 48.56 | +0.417 (+0.87%) | 2,800 |
| 14 Jun 2023 | USD | 48.04 | 48.143 | 47.48 | 48.143 | 48.143 | +0.423 (+0.89%) | 4,500 |
| 13 Jun 2023 | USD | 48.09 | 48.09 | 47.26 | 47.72 | 47.72 | +0.603 (+1.28%) | 4,200 |
| 12 Jun 2023 | USD | 46.46 | 47.29 | 46.46 | 47.117 | 47.117 | +0.933 (+2.02%) | 6,100 |
| 9 Jun 2023 | USD | 46.83 | 46.83 | 46.184 | 46.184 | 46.184 | +0.372 (+0.81%) | 1,000 |
