Esoterica NextG Economy ETF Recent Share Price (USX:WUGI)

1 Followers USX:WUGI - Esoterica NextG Economy ETF Esoterica NextG Economy ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	36.723	36.723	36.723	36.723	36.723	+0.985 (+2.76%)	100
25 Apr 2023	USD	35.865	35.865	35.738	35.738	35.738	-1.246 (-3.37%)	300
24 Apr 2023	USD	36.76	36.984	36.76	36.984	36.984	-0.3 (-0.80%)	200
21 Apr 2023	USD	37.16	37.429	37.16	37.284	37.284	-0.057 (-0.15%)	800
20 Apr 2023	USD	37.341	37.341	37.341	37.341	37.341	-0.56 (-1.48%)	100
19 Apr 2023	USD	37.901	37.901	37.901	37.901	37.901	-0.147 (-0.39%)	100
18 Apr 2023	USD	38.048	38.048	38.048	38.048	38.048	+0.228 (+0.60%)	100
17 Apr 2023	USD	37.21	37.82	37.21	37.82	37.82	+0.273 (+0.73%)	1,100
14 Apr 2023	USD	37.49	37.547	37.49	37.547	37.547	-0.204 (-0.54%)	400
13 Apr 2023	USD	37.751	37.751	37.751	37.751	37.751	+0.539 (+1.45%)	200
12 Apr 2023	USD	37.212	37.212	37.212	37.212	37.212	-0.568 (-1.50%)	100
11 Apr 2023	USD	37.78	37.78	37.77	37.78	37.78	-0.286 (-0.75%)	2,900
10 Apr 2023	USD	37.557	38.066	37.557	38.066	38.066	+0.222 (+0.59%)	1,300
6 Apr 2023	USD	37.2	37.86	37.2	37.844	37.844	+0.106 (+0.28%)	1,100
5 Apr 2023	USD	37.738	37.738	37.738	37.738	37.738	-0.974 (-2.52%)	100
4 Apr 2023	USD	39.36	39.36	38.712	38.712	38.712	-0.29 (-0.74%)	700
3 Apr 2023	USD	38.85	39.002	38.8	39.002	39.002	-0.481 (-1.22%)	1,900
31 Mar 2023	USD	38.99	39.483	38.99	39.483	39.483	+0.753 (+1.94%)	700
30 Mar 2023	USD	38.64	38.73	38.629	38.73	38.73	+0.545 (+1.43%)	300
29 Mar 2023	USD	37.85	38.185	37.85	38.185	38.185	+0.795 (+2.13%)	500
28 Mar 2023	USD	37.39	37.39	37.39	37.39	37.39	-0.134 (-0.36%)	100
27 Mar 2023	USD	37.44	37.524	37.41	37.524	37.524	-0.315 (-0.83%)	600
24 Mar 2023	USD	37.65	37.839	37.6	37.839	37.839	-0.561 (-1.46%)	2,500
23 Mar 2023	USD	38.4	38.4	38.4	38.4	38.4	+0.955 (+2.55%)	100
22 Mar 2023	USD	37.87	37.956	37.445	37.445	37.445	-0.412 (-1.09%)	1,300
21 Mar 2023	USD	37.494	37.857	37.494	37.857	37.857	+0.803 (+2.17%)	700
20 Mar 2023	USD	37.054	37.054	37.054	37.054	37.054	-0.198 (-0.53%)	100
17 Mar 2023	USD	37.01	37.252	37.01	37.252	37.252	-0.033 (-0.09%)	1,200
16 Mar 2023	USD	36.23	37.285	36.23	37.285	37.285	+1.498 (+4.19%)	1,700
15 Mar 2023	USD	35.284	35.83	35.284	35.787	35.787	-0.023 (-0.06%)	300

Unicorn Response |