| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.802 (+2.29%) | 100 |
| 13 Mar 2023 | USD | 34.59 | 35.18 | 34.59 | 35.008 | 35.008 | +0.26 (+0.75%) | 300 |
| 10 Mar 2023 | USD | 35.1 | 35.3112 | 34.72 | 34.7484 | 34.7484 | -0.927 (-2.60%) | 919 |
| 9 Mar 2023 | USD | 36.22 | 36.4301 | 35.6756 | 35.6756 | 35.6756 | -1.084 (-2.95%) | 736 |
| 8 Mar 2023 | USD | 36.46 | 36.7593 | 36.35 | 36.7593 | 36.7593 | +0.383 (+1.05%) | 1,677 |
| 7 Mar 2023 | USD | 36.79 | 36.79 | 36.3761 | 36.3761 | 36.3761 | -0.34 (-0.93%) | 663 |
| 6 Mar 2023 | USD | 37.15 | 37.15 | 36.7 | 36.7164 | 36.7164 | -0.281 (-0.76%) | 665 |
| 3 Mar 2023 | USD | 36.533 | 36.997 | 36.533 | 36.997 | 36.997 | +0.443 (+1.21%) | 800 |
| 2 Mar 2023 | USD | 35.95 | 36.554 | 35.901 | 36.554 | 36.554 | +0.185 (+0.51%) | 1,400 |
| 1 Mar 2023 | USD | 36.369 | 36.369 | 36.369 | 36.369 | 36.369 | -0.211 (-0.58%) | 100 |
| 28 Feb 2023 | USD | 36.86 | 36.86 | 36.58 | 36.58 | 36.58 | +0.052 (+0.14%) | 500 |
| 27 Feb 2023 | USD | 36.528 | 36.528 | 36.528 | 36.528 | 36.528 | +0.308 (+0.85%) | 100 |
| 24 Feb 2023 | USD | 36 | 36.22 | 36 | 36.22 | 36.22 | -0.814 (-2.20%) | 500 |
| 23 Feb 2023 | USD | 37.15 | 37.18 | 36.555 | 37.034 | 37.034 | +0.969 (+2.69%) | 700 |
| 22 Feb 2023 | USD | 36.065 | 36.065 | 36.065 | 36.065 | 36.065 | +0.039 (+0.11%) | 200 |
| 21 Feb 2023 | USD | 36.76 | 36.76 | 36.026 | 36.026 | 36.026 | -0.899 (-2.43%) | 339 |
| 17 Feb 2023 | USD | 36.729 | 36.925 | 36.729 | 36.925 | 36.925 | -0.833 (-2.21%) | 200 |
| 16 Feb 2023 | USD | 37.758 | 37.758 | 37.758 | 37.758 | 37.758 | -1.103 (-2.84%) | 100 |
| 15 Feb 2023 | USD | 38.49 | 38.8612 | 38.49 | 38.8612 | 38.8612 | +0.107 (+0.28%) | 696 |
| 14 Feb 2023 | USD | 38.26 | 38.7544 | 38.26 | 38.7544 | 38.7544 | +1.042 (+2.76%) | 298 |
| 13 Feb 2023 | USD | 37.53 | 37.7129 | 37.42 | 37.7129 | 37.7129 | +0.63 (+1.70%) | 1,555 |
| 10 Feb 2023 | USD | 36.99 | 37.083 | 36.97 | 37.083 | 37.083 | -0.885 (-2.33%) | 500 |
| 9 Feb 2023 | USD | 38.188 | 38.188 | 37.968 | 37.968 | 37.968 | +0.047 (+0.12%) | 600 |
| 8 Feb 2023 | USD | 38.2 | 38.21 | 37.921 | 37.921 | 37.921 | -0.658 (-1.71%) | 1,900 |
| 7 Feb 2023 | USD | 37.95 | 38.579 | 37.83 | 38.579 | 38.579 | +0.943 (+2.51%) | 400 |
| 6 Feb 2023 | USD | 38.05 | 38.05 | 37.636 | 37.636 | 37.636 | -0.704 (-1.84%) | 1,400 |
| 3 Feb 2023 | USD | 38.55 | 38.55 | 38.26 | 38.34 | 38.34 | -1.269 (-3.20%) | 1,600 |
| 2 Feb 2023 | USD | 39.26 | 39.66 | 39.26 | 39.609 | 39.609 | +1.403 (+3.67%) | 1,800 |
| 1 Feb 2023 | USD | 36.85 | 38.206 | 36.85 | 38.206 | 38.206 | +1.845 (+5.07%) | 600 |
| 31 Jan 2023 | USD | 36.1 | 36.361 | 36.1 | 36.361 | 36.361 | +0.627 (+1.75%) | 1,300 |
