| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 36 | 36.11 | 35.734 | 35.734 | 35.734 | -1.243 (-3.36%) | 2,700 |
| 27 Jan 2023 | USD | 36.92 | 37.16 | 36.92 | 36.977 | 36.977 | +0.605 (+1.66%) | 900 |
| 26 Jan 2023 | USD | 35.68 | 36.372 | 35.68 | 36.372 | 36.372 | +0.942 (+2.66%) | 800 |
| 25 Jan 2023 | USD | 34.8 | 35.43 | 34.8 | 35.43 | 35.43 | -0.17 (-0.48%) | 800 |
| 24 Jan 2023 | USD | 35.68 | 35.68 | 35.53 | 35.6 | 35.6 | -0.352 (-0.98%) | 1,000 |
| 23 Jan 2023 | USD | 34.4 | 35.952 | 34.4 | 35.952 | 35.952 | +1.506 (+4.37%) | 1,700 |
| 20 Jan 2023 | USD | 33.33 | 34.446 | 33.33 | 34.446 | 34.446 | +1.331 (+4.02%) | 500 |
| 19 Jan 2023 | USD | 33.115 | 33.115 | 33.115 | 33.115 | 33.115 | -0.648 (-1.92%) | 100 |
| 18 Jan 2023 | USD | 34.142 | 34.142 | 33.75 | 33.763 | 33.763 | -0.379 (-1.11%) | 3,300 |
| 17 Jan 2023 | USD | 33.817 | 34.142 | 33.6 | 34.142 | 34.142 | +0.325 (+0.96%) | 900 |
| 13 Jan 2023 | USD | 32.79 | 33.817 | 32.79 | 33.817 | 33.817 | +0.355 (+1.06%) | 300 |
| 12 Jan 2023 | USD | 33 | 33.462 | 33 | 33.462 | 33.462 | +0.478 (+1.45%) | 700 |
| 11 Jan 2023 | USD | 32.75 | 32.984 | 32.75 | 32.984 | 32.984 | +0.69 (+2.14%) | 500 |
| 10 Jan 2023 | USD | 32.04 | 32.294 | 32 | 32.294 | 32.294 | +0.36 (+1.13%) | 400 |
| 9 Jan 2023 | USD | 31.46 | 32.52 | 31.46 | 31.934 | 31.934 | +0.667 (+2.13%) | 500 |
| 6 Jan 2023 | USD | 30.875 | 31.267 | 30.847 | 31.267 | 31.267 | +0.457 (+1.48%) | 2,200 |
| 5 Jan 2023 | USD | 31.02 | 31.02 | 30.8 | 30.81 | 30.81 | -0.923 (-2.91%) | 2,700 |
| 4 Jan 2023 | USD | 31.66 | 31.85 | 31.66 | 31.733 | 31.733 | +0.3 (+0.95%) | 800 |
| 3 Jan 2023 | USD | 31.9 | 32.12 | 31.43 | 31.433 | 31.433 | -0.353 (-1.11%) | 900 |
| 30 Dec 2022 | USD | 31.45 | 31.786 | 31.41 | 31.786 | 31.786 | -0.249 (-0.78%) | 6,100 |
| 29 Dec 2022 | USD | 31.03 | 32.035 | 31.03 | 32.035 | 32.035 | +1.147 (+3.72%) | 4,100 |
| 28 Dec 2022 | USD | 31.29 | 31.3258 | 30.79 | 30.8875 | 30.8875 | -0.406 (-1.30%) | 655 |
| 27 Dec 2022 | USD | 31.6 | 31.6 | 31.18 | 31.2934 | 31.2934 | -0.547 (-1.72%) | 3,943 |
| 23 Dec 2022 | USD | 31.6 | 31.84 | 31.6 | 31.84 | 31.84 | -0.014 (-0.04%) | 200 |
| 22 Dec 2022 | USD | 31.75 | 31.854 | 31.72 | 31.854 | 31.854 | -1.11 (-3.37%) | 700 |
| 21 Dec 2022 | USD | 32.605 | 32.9641 | 32.605 | 32.9641 | 32.9641 | +0.536 (+1.65%) | 631 |
| 20 Dec 2022 | USD | 32.49 | 32.49 | 32.3501 | 32.4278 | 32.4278 | -0.065 (-0.20%) | 1,507 |
| 19 Dec 2022 | USD | 33.04 | 33.04 | 32.4923 | 32.4923 | 32.4923 | -0.568 (-1.72%) | 461 |
| 16 Dec 2022 | USD | 32.841 | 33.06 | 32.83 | 33.06 | 33.06 | -0.473 (-1.41%) | 1,700 |
| 15 Dec 2022 | USD | 33.51 | 33.533 | 33.38 | 33.533 | 33.533 | -1.302 (-3.74%) | 500 |
