| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 35.26 | 35.26 | 34.68 | 34.835 | 34.835 | -0.192 (-0.55%) | 1,100 |
| 13 Dec 2022 | USD | 34.82 | 35.027 | 34.82 | 35.027 | 35.027 | +0.631 (+1.83%) | 1,268 |
| 12 Dec 2022 | USD | 33.88 | 34.3963 | 33.88 | 34.3963 | 34.3963 | +0.44 (+1.30%) | 587 |
| 9 Dec 2022 | USD | 34.18 | 34.26 | 33.956 | 33.956 | 33.956 | -0.15 (-0.44%) | 2,000 |
| 8 Dec 2022 | USD | 33.38 | 34.106 | 33.38 | 34.106 | 34.106 | +0.87 (+2.62%) | 2,600 |
| 7 Dec 2022 | USD | 33.27 | 33.33 | 33.13 | 33.236 | 33.236 | -0.045 (-0.14%) | 1,100 |
| 6 Dec 2022 | USD | 33.99 | 33.99 | 33.11 | 33.281 | 33.281 | -0.726 (-2.13%) | 1,900 |
| 5 Dec 2022 | USD | 34.84 | 34.84 | 34.007 | 34.007 | 34.007 | -1.081 (-3.08%) | 1,700 |
| 2 Dec 2022 | USD | 35.08 | 35.088 | 35.08 | 35.088 | 35.088 | -0.386 (-1.09%) | 500 |
| 1 Dec 2022 | USD | 35.015 | 35.474 | 35.01 | 35.474 | 35.474 | +0.159 (+0.45%) | 1,600 |
| 30 Nov 2022 | USD | 33.56 | 35.315 | 33.56 | 35.315 | 35.315 | +1.993 (+5.98%) | 1,400 |
| 29 Nov 2022 | USD | 33.2 | 33.322 | 33.2 | 33.322 | 33.322 | -0.066 (-0.20%) | 700 |
| 28 Nov 2022 | USD | 33.35 | 33.805 | 33.35 | 33.388 | 33.388 | -0.494 (-1.46%) | 1,000 |
| 25 Nov 2022 | USD | 34.02 | 34.02 | 33.882 | 33.882 | 33.882 | -0.267 (-0.78%) | 1,000 |
| 23 Nov 2022 | USD | 33.57 | 34.25 | 33.57 | 34.149 | 34.149 | +0.562 (+1.67%) | 3,800 |
| 22 Nov 2022 | USD | 33.415 | 33.5866 | 33.4 | 33.5866 | 33.5866 | +0.413 (+1.24%) | 728 |
| 21 Nov 2022 | USD | 33.31 | 33.31 | 33.11 | 33.1738 | 33.1738 | -0.804 (-2.37%) | 2,449 |
| 18 Nov 2022 | USD | 34.53 | 34.53 | 33.84 | 33.978 | 33.978 | -0.237 (-0.69%) | 2,600 |
| 17 Nov 2022 | USD | 34.1 | 34.215 | 34.1 | 34.215 | 34.215 | -0.261 (-0.76%) | 100 |
| 16 Nov 2022 | USD | 34.476 | 34.476 | 34.476 | 34.476 | 34.476 | -1.151 (-3.23%) | 200 |
| 15 Nov 2022 | USD | 35.95 | 35.95 | 35.53 | 35.6272 | 35.6272 | +1.305 (+3.80%) | 970 |
| 14 Nov 2022 | USD | 34.35 | 34.38 | 34.2801 | 34.3223 | 34.3223 | -0.451 (-1.30%) | 866 |
| 11 Nov 2022 | USD | 33.28 | 35.117 | 33.28 | 34.773 | 34.773 | +1.344 (+4.02%) | 12,100 |
| 10 Nov 2022 | USD | 33.02 | 33.429 | 32.93 | 33.429 | 33.429 | +3.225 (+10.68%) | 900 |
| 9 Nov 2022 | USD | 30.41 | 30.41 | 30.204 | 30.204 | 30.204 | -1.245 (-3.96%) | 500 |
| 8 Nov 2022 | USD | 31.5 | 31.5 | 31.449 | 31.449 | 31.449 | +0.331 (+1.06%) | 1,200 |
| 7 Nov 2022 | USD | 30.66 | 31.118 | 30.66 | 31.118 | 31.118 | +0.171 (+0.55%) | 1,500 |
| 4 Nov 2022 | USD | 31.639 | 31.639 | 30.947 | 30.947 | 30.947 | -0.053 (-0.17%) | 800 |
| 3 Nov 2022 | USD | 30.78 | 31.51 | 30.78 | 31 | 31 | -0.418 (-1.33%) | 2,000 |
| 2 Nov 2022 | USD | 32.61 | 32.61 | 31.418 | 31.418 | 31.418 | -1.252 (-3.83%) | 800 |
