| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 33.24 | 33.51 | 32.67 | 32.67 | 32.67 | -0.159 (-0.48%) | 1,600 |
| 31 Oct 2022 | USD | 32.61 | 32.99 | 32.61 | 32.829 | 32.829 | -0.455 (-1.37%) | 3,100 |
| 28 Oct 2022 | USD | 32.725 | 33.284 | 32.725 | 33.284 | 33.284 | +0.298 (+0.90%) | 3,600 |
| 27 Oct 2022 | USD | 33.58 | 33.58 | 32.986 | 32.986 | 32.986 | -0.158 (-0.48%) | 300 |
| 26 Oct 2022 | USD | 33.74 | 33.74 | 33.144 | 33.144 | 33.144 | -0.996 (-2.92%) | 2,600 |
| 25 Oct 2022 | USD | 34.15 | 34.204 | 34.14 | 34.14 | 34.14 | +1.164 (+3.53%) | 400 |
| 24 Oct 2022 | USD | 32.7 | 32.976 | 32.12 | 32.976 | 32.976 | -0.405 (-1.21%) | 900 |
| 21 Oct 2022 | USD | 32.75 | 33.381 | 32.65 | 33.381 | 33.381 | +0.541 (+1.65%) | 1,100 |
| 20 Oct 2022 | USD | 33.62 | 33.74 | 32.7 | 32.84 | 32.84 | +0.218 (+0.67%) | 1,000 |
| 19 Oct 2022 | USD | 32.682 | 32.682 | 32.622 | 32.622 | 32.622 | -0.448 (-1.35%) | 100 |
| 18 Oct 2022 | USD | 33.85 | 33.9 | 32.91 | 33.07 | 33.07 | +0.192 (+0.58%) | 2,600 |
| 17 Oct 2022 | USD | 32.04 | 32.93 | 32.04 | 32.878 | 32.878 | +1.343 (+4.26%) | 2,200 |
| 14 Oct 2022 | USD | 32.933 | 32.933 | 31.535 | 31.535 | 31.535 | -1.307 (-3.98%) | 1,400 |
| 13 Oct 2022 | USD | 31.36 | 32.845 | 30.99 | 32.842 | 32.842 | +0.332 (+1.02%) | 1,400 |
| 12 Oct 2022 | USD | 32.33 | 32.531 | 32.15 | 32.51 | 32.51 | +0.021 (+0.06%) | 6,200 |
| 11 Oct 2022 | USD | 32.13 | 33.07 | 32.13 | 32.489 | 32.489 | -0.881 (-2.64%) | 2,200 |
| 10 Oct 2022 | USD | 33.52 | 33.575 | 33.06 | 33.37 | 33.37 | -0.957 (-2.79%) | 10,200 |
| 7 Oct 2022 | USD | 35.7 | 35.7 | 34.327 | 34.327 | 34.327 | -2.255 (-6.16%) | 4,400 |
| 6 Oct 2022 | USD | 36.582 | 36.582 | 36.582 | 36.582 | 36.582 | -0.032 (-0.09%) | 100 |
| 5 Oct 2022 | USD | 35.91 | 36.791 | 35.42 | 36.614 | 36.614 | +0.214 (+0.59%) | 1,800 |
| 4 Oct 2022 | USD | 36.41 | 36.51 | 36.28 | 36.4 | 36.4 | +1.439 (+4.12%) | 1,700 |
| 3 Oct 2022 | USD | 34.695 | 34.961 | 34.695 | 34.961 | 34.961 | +0.578 (+1.68%) | 200 |
| 30 Sep 2022 | USD | 34.86 | 34.86 | 34.383 | 34.383 | 34.383 | -0.248 (-0.72%) | 300 |
| 29 Sep 2022 | USD | 34.55 | 34.631 | 34.47 | 34.631 | 34.631 | -1.136 (-3.18%) | 1,000 |
| 28 Sep 2022 | USD | 35.39 | 35.767 | 35.39 | 35.767 | 35.767 | +0.847 (+2.43%) | 1,700 |
| 27 Sep 2022 | USD | 35.17 | 35.17 | 34.58 | 34.92 | 34.92 | +0.273 (+0.79%) | 1,900 |
| 26 Sep 2022 | USD | 34.825 | 34.825 | 34.647 | 34.647 | 34.647 | -0.132 (-0.38%) | 700 |
| 23 Sep 2022 | USD | 34.64 | 34.779 | 34.605 | 34.779 | 34.779 | -0.731 (-2.06%) | 600 |
| 22 Sep 2022 | USD | 35.613 | 35.613 | 35.51 | 35.51 | 35.51 | -1.142 (-3.12%) | 1,000 |
| 21 Sep 2022 | USD | 37.384 | 37.384 | 36.652 | 36.652 | 36.652 | -0.339 (-0.92%) | 800 |
