| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 36.99 | 36.991 | 36.86 | 36.991 | 36.991 | -0.594 (-1.58%) | 600 |
| 19 Sep 2022 | USD | 37.21 | 37.585 | 37.21 | 37.585 | 37.585 | +0.269 (+0.72%) | 3,100 |
| 16 Sep 2022 | USD | 37.22 | 37.316 | 36.949 | 37.316 | 37.316 | -0.568 (-1.50%) | 1,300 |
| 15 Sep 2022 | USD | 38.23 | 38.23 | 37.884 | 37.884 | 37.884 | -0.661 (-1.71%) | 400 |
| 14 Sep 2022 | USD | 38.4 | 38.545 | 38.4 | 38.545 | 38.545 | +0.353 (+0.92%) | 500 |
| 13 Sep 2022 | USD | 38.92 | 39.41 | 38.1922 | 38.1922 | 38.1922 | -2.297 (-5.67%) | 1,492 |
| 12 Sep 2022 | USD | 40.18 | 40.4891 | 40.18 | 40.4891 | 40.4891 | +0.474 (+1.18%) | 1,622 |
| 9 Sep 2022 | USD | 39.15 | 40.015 | 39.15 | 40.015 | 40.015 | +1.455 (+3.77%) | 800 |
| 8 Sep 2022 | USD | 38.3 | 38.777 | 38.3 | 38.56 | 38.56 | +0.337 (+0.88%) | 1,600 |
| 7 Sep 2022 | USD | 37.61 | 38.223 | 37.61 | 38.223 | 38.223 | +0.882 (+2.36%) | 1,000 |
| 6 Sep 2022 | USD | 37.76 | 37.76 | 37.341 | 37.341 | 37.341 | -0.547 (-1.44%) | 400 |
| 2 Sep 2022 | USD | 37.888 | 37.888 | 37.888 | 37.888 | 37.888 | -0.382 (-1.00%) | 200 |
| 1 Sep 2022 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -1.322 (-3.34%) | 300 |
| 31 Aug 2022 | USD | 40.138 | 40.2 | 39.49 | 39.5918 | 39.5918 | -0.175 (-0.44%) | 1,885 |
| 30 Aug 2022 | USD | 40.08 | 40.08 | 39.4 | 39.7664 | 39.7664 | -0.52 (-1.29%) | 1,079 |
| 29 Aug 2022 | USD | 40.28 | 40.89 | 40.28 | 40.2862 | 40.2862 | -0.67 (-1.64%) | 2,062 |
| 26 Aug 2022 | USD | 41.98 | 41.98 | 40.956 | 40.956 | 40.956 | -1.629 (-3.83%) | 3,000 |
| 25 Aug 2022 | USD | 42.44 | 42.585 | 42.42 | 42.585 | 42.585 | +1.262 (+3.05%) | 1,900 |
| 24 Aug 2022 | USD | 41.508 | 41.508 | 41.323 | 41.323 | 41.323 | +0.321 (+0.78%) | 200 |
| 23 Aug 2022 | USD | 41.36 | 41.36 | 40.96 | 41.0024 | 41.0024 | +0.064 (+0.16%) | 1,119 |
| 22 Aug 2022 | USD | 41.32 | 41.3201 | 40.89 | 40.9383 | 40.9383 | -1.206 (-2.86%) | 2,690 |
| 19 Aug 2022 | USD | 42.11 | 42.188 | 42.06 | 42.144 | 42.144 | -1.204 (-2.78%) | 1,400 |
| 18 Aug 2022 | USD | 43.41 | 43.41 | 43.348 | 43.348 | 43.348 | +0.188 (+0.44%) | 700 |
| 17 Aug 2022 | USD | 42.97 | 43.16 | 42.97 | 43.16 | 43.16 | -0.803 (-1.83%) | 700 |
| 16 Aug 2022 | USD | 44.19 | 44.31 | 43.93 | 43.963 | 43.963 | -0.691 (-1.55%) | 1,400 |
| 15 Aug 2022 | USD | 44.27 | 44.654 | 44.27 | 44.654 | 44.654 | +0.324 (+0.73%) | 1,700 |
| 12 Aug 2022 | USD | 44.163 | 44.38 | 44.163 | 44.33 | 44.33 | +0.738 (+1.69%) | 600 |
| 11 Aug 2022 | USD | 44.59 | 44.63 | 43.46 | 43.592 | 43.592 | -0.488 (-1.11%) | 4,700 |
| 10 Aug 2022 | USD | 43.5 | 44.08 | 43.46 | 44.08 | 44.08 | +1.65 (+3.89%) | 2,000 |
| 9 Aug 2022 | USD | 43.16 | 43.16 | 42.08 | 42.4302 | 42.4302 | -1.147 (-2.63%) | 2,246 |
