| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 43.72 | 44.22 | 43.46 | 43.5772 | 43.5772 | -0.36 (-0.82%) | 1,731 |
| 5 Aug 2022 | USD | 43.36 | 43.937 | 43.36 | 43.937 | 43.937 | +0.004 (+0.01%) | 2,000 |
| 4 Aug 2022 | USD | 43.4 | 43.933 | 43.4 | 43.933 | 43.933 | +0.463 (+1.07%) | 600 |
| 3 Aug 2022 | USD | 42.54 | 43.47 | 42.54 | 43.47 | 43.47 | +1.067 (+2.52%) | 3,600 |
| 2 Aug 2022 | USD | 41.98 | 42.403 | 41.92 | 42.403 | 42.403 | +0.279 (+0.66%) | 3,900 |
| 1 Aug 2022 | USD | 41.49 | 42.4 | 41.46 | 42.124 | 42.124 | +0.216 (+0.52%) | 4,900 |
| 29 Jul 2022 | USD | 41.555 | 41.908 | 41.555 | 41.908 | 41.908 | +0.548 (+1.32%) | 1,200 |
| 28 Jul 2022 | USD | 41.11 | 41.36 | 41 | 41.36 | 41.36 | +0.222 (+0.54%) | 900 |
| 27 Jul 2022 | USD | 40.44 | 41.16 | 40.4 | 41.138 | 41.138 | +1.888 (+4.81%) | 4,300 |
| 26 Jul 2022 | USD | 39.34 | 39.34 | 39.25 | 39.25 | 39.25 | -1.07 (-2.65%) | 2,500 |
| 25 Jul 2022 | USD | 40.28 | 40.37 | 40.05 | 40.32 | 40.32 | -0.434 (-1.06%) | 1,500 |
| 22 Jul 2022 | USD | 41.36 | 41.36 | 40.754 | 40.754 | 40.754 | -1.196 (-2.85%) | 300 |
| 21 Jul 2022 | USD | 41.94 | 41.95 | 41.94 | 41.95 | 41.95 | +0.477 (+1.15%) | 1,000 |
| 20 Jul 2022 | USD | 40.709 | 41.55 | 40.709 | 41.473 | 41.473 | +1.196 (+2.97%) | 5,800 |
| 19 Jul 2022 | USD | 39.28 | 40.2765 | 39.28 | 40.2765 | 40.2765 | +1.273 (+3.26%) | 3,872 |
| 18 Jul 2022 | USD | 39.82 | 39.88 | 38.925 | 39.0035 | 39.0035 | +0.084 (+0.21%) | 1,529 |
| 15 Jul 2022 | USD | 38.785 | 38.92 | 38.785 | 38.92 | 38.92 | +0.667 (+1.74%) | 400 |
| 14 Jul 2022 | USD | 37.7 | 38.345 | 37.7 | 38.253 | 38.253 | -0.06 (-0.16%) | 400 |
| 13 Jul 2022 | USD | 38.35 | 38.35 | 38.313 | 38.313 | 38.313 | +0.183 (+0.48%) | 500 |
| 12 Jul 2022 | USD | 38.3 | 38.54 | 37.92 | 38.1299 | 38.1299 | -0.73 (-1.88%) | 5,907 |
| 11 Jul 2022 | USD | 38.88 | 39.19 | 38.8594 | 38.8594 | 38.8594 | -1.122 (-2.81%) | 5,632 |
| 8 Jul 2022 | USD | 39.981 | 39.981 | 39.981 | 39.981 | 39.981 | -0.01 (-0.03%) | 300 |
| 7 Jul 2022 | USD | 39.53 | 39.991 | 39.51 | 39.991 | 39.991 | +1.111 (+2.86%) | 2,500 |
| 6 Jul 2022 | USD | 38.62 | 38.88 | 38.52 | 38.88 | 38.88 | +0.165 (+0.43%) | 10,500 |
| 5 Jul 2022 | USD | 37.99 | 38.715 | 37.99 | 38.715 | 38.715 | +0.955 (+2.53%) | 4,100 |
| 1 Jul 2022 | USD | 37.67 | 37.76 | 37.45 | 37.76 | 37.76 | +0.02 (+0.05%) | 1,700 |
| 30 Jun 2022 | USD | 37.606 | 38.046 | 37.606 | 37.74 | 37.74 | -0.912 (-2.36%) | 1,300 |
| 29 Jun 2022 | USD | 38.56 | 38.6601 | 38.42 | 38.6523 | 38.6523 | -0.294 (-0.75%) | 4,534 |
| 28 Jun 2022 | USD | 38.9463 | 38.9463 | 38.9463 | 38.9463 | 38.9463 | -1.104 (-2.76%) | 227 |
| 27 Jun 2022 | USD | 40.1201 | 40.1201 | 40.05 | 40.05 | 40.05 | -0.45 (-1.11%) | 772 |
