| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 68 | 68.618 | 67.99 | 68.618 | 68.618 | +0.228 (+0.33%) | 1,200 |
| 15 Aug 2024 | USD | 67.37 | 68.6799 | 67.37 | 68.3902 | 68.3902 | +1.732 (+2.60%) | 1,811 |
| 14 Aug 2024 | USD | 66.91 | 66.91 | 66.25 | 66.658 | 66.658 | +0.327 (+0.49%) | 400 |
| 13 Aug 2024 | USD | 65.57 | 66.331 | 65.57 | 66.331 | 66.331 | +2.007 (+3.12%) | 800 |
| 12 Aug 2024 | USD | 64.36 | 64.36 | 64.324 | 64.324 | 64.324 | +0.533 (+0.84%) | 300 |
| 9 Aug 2024 | USD | 63.37 | 63.92 | 63.37 | 63.791 | 63.791 | +0.438 (+0.69%) | 2,100 |
| 8 Aug 2024 | USD | 61.71 | 63.463 | 61.41 | 63.353 | 63.353 | +2.27 (+3.72%) | 3,800 |
| 7 Aug 2024 | USD | 63.56 | 63.56 | 61.083 | 61.083 | 61.083 | -1.141 (-1.83%) | 900 |
| 6 Aug 2024 | USD | 61.9 | 62.76 | 61.9 | 62.224 | 62.224 | +1.036 (+1.69%) | 2,500 |
| 5 Aug 2024 | USD | 58.15 | 62 | 57.88 | 61.188 | 61.188 | -1.498 (-2.39%) | 3,800 |
| 2 Aug 2024 | USD | 62.37 | 62.686 | 61.52 | 62.686 | 62.686 | -1.675 (-2.60%) | 2,000 |
| 1 Aug 2024 | USD | 67.52 | 67.52 | 64 | 64.361 | 64.361 | -2.389 (-3.58%) | 2,500 |
| 31 Jul 2024 | USD | 66.4 | 66.87 | 66.335 | 66.75 | 66.75 | +2.987 (+4.68%) | 2,000 |
| 30 Jul 2024 | USD | 65.34 | 65.34 | 63.55 | 63.763 | 63.763 | -1.531 (-2.34%) | 8,200 |
| 29 Jul 2024 | USD | 65.86 | 65.86 | 65.18 | 65.294 | 65.294 | -0.143 (-0.22%) | 18,800 |
| 26 Jul 2024 | USD | 65.26 | 65.437 | 65.26 | 65.437 | 65.437 | +0.43 (+0.66%) | 400 |
| 25 Jul 2024 | USD | 65.5 | 66.05 | 65.0069 | 65.0069 | 65.0069 | -0.561 (-0.86%) | 5,262 |
| 24 Jul 2024 | USD | 67 | 67.225 | 65.568 | 65.568 | 65.568 | -2.831 (-4.14%) | 4,700 |
| 23 Jul 2024 | USD | 68.37 | 68.399 | 68.34 | 68.399 | 68.399 | -0.035 (-0.05%) | 1,400 |
| 22 Jul 2024 | USD | 67.72 | 68.65 | 67.72 | 68.434 | 68.434 | +1.321 (+1.97%) | 2,000 |
| 19 Jul 2024 | USD | 67.45 | 67.45 | 67.113 | 67.113 | 67.113 | -0.827 (-1.22%) | 673 |
| 18 Jul 2024 | USD | 69.03 | 69.03 | 67 | 67.94 | 67.94 | -0.16 (-0.23%) | 8,800 |
| 17 Jul 2024 | USD | 69.5 | 69.5 | 67.75 | 68.1 | 68.1 | -2.902 (-4.09%) | 25,300 |
| 16 Jul 2024 | USD | 71.24 | 71.24 | 70.4 | 71.002 | 71.002 | -0.19 (-0.27%) | 2,900 |
| 15 Jul 2024 | USD | 72.06 | 72.06 | 71.192 | 71.192 | 71.192 | -0.417 (-0.58%) | 4,000 |
| 12 Jul 2024 | USD | 71.51 | 72.29 | 71 | 71.6086 | 71.6086 | +0.234 (+0.33%) | 2,027 |
| 11 Jul 2024 | USD | 72.8 | 72.8 | 71.094 | 71.375 | 71.375 | -1.455 (-2.00%) | 5,000 |
| 10 Jul 2024 | USD | 72.29 | 72.975 | 72.29 | 72.83 | 72.83 | +0.915 (+1.27%) | 2,000 |
| 9 Jul 2024 | USD | 71.88 | 71.915 | 71.4 | 71.915 | 71.915 | -0.005 (-0.01%) | 3,200 |
| 8 Jul 2024 | USD | 71.95 | 72.38 | 71.91 | 71.92 | 71.92 | -0.065 (-0.09%) | 3,700 |
