| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 40.08 | 40.5 | 40.08 | 40.5 | 40.5 | +1.378 (+3.52%) | 900 |
| 23 Jun 2022 | USD | 39 | 39.15 | 39 | 39.122 | 39.122 | +0.595 (+1.54%) | 700 |
| 22 Jun 2022 | USD | 38.99 | 38.99 | 38.527 | 38.527 | 38.527 | -0.053 (-0.14%) | 20,500 |
| 21 Jun 2022 | USD | 38.2 | 38.88 | 38.2 | 38.58 | 38.58 | +0.89 (+2.36%) | 700 |
| 17 Jun 2022 | USD | 37.4 | 37.7 | 37.4 | 37.69 | 37.69 | +0.659 (+1.78%) | 2,200 |
| 16 Jun 2022 | USD | 37.96 | 37.96 | 37 | 37.031 | 37.031 | -2.044 (-5.23%) | 2,000 |
| 15 Jun 2022 | USD | 38.63 | 39.0752 | 38.63 | 39.0752 | 39.0752 | +0.963 (+2.53%) | 952 |
| 14 Jun 2022 | USD | 38.02 | 38.24 | 37.7 | 38.1126 | 38.1126 | +0.14 (+0.37%) | 4,427 |
| 13 Jun 2022 | USD | 38.53 | 39.04 | 37.96 | 37.9725 | 37.9725 | -2.337 (-5.80%) | 6,710 |
| 10 Jun 2022 | USD | 41.22 | 41.22 | 40.31 | 40.31 | 40.31 | -1.572 (-3.75%) | 2,200 |
| 9 Jun 2022 | USD | 42.62 | 42.62 | 41.882 | 41.882 | 41.882 | -1.22 (-2.83%) | 300 |
| 8 Jun 2022 | USD | 43.33 | 43.33 | 42.915 | 43.102 | 43.102 | -0.344 (-0.79%) | 700 |
| 7 Jun 2022 | USD | 43.12 | 43.446 | 42.99 | 43.446 | 43.446 | +0.736 (+1.72%) | 3,351 |
| 6 Jun 2022 | USD | 43.17 | 43.17 | 42.71 | 42.71 | 42.71 | +0.112 (+0.26%) | 792 |
| 3 Jun 2022 | USD | 43 | 43.06 | 42.5 | 42.598 | 42.598 | -1.165 (-2.66%) | 1,600 |
| 2 Jun 2022 | USD | 41.68 | 43.763 | 41.68 | 43.763 | 43.763 | +2.028 (+4.86%) | 1,200 |
| 1 Jun 2022 | USD | 41.36 | 41.735 | 41.36 | 41.735 | 41.735 | -0.211 (-0.50%) | 1,300 |
| 31 May 2022 | USD | 42.25 | 42.25 | 41.9456 | 41.9456 | 41.9456 | +0.052 (+0.12%) | 767 |
| 27 May 2022 | USD | 40.7 | 41.894 | 40.7 | 41.894 | 41.894 | +1.335 (+3.29%) | 4,300 |
| 26 May 2022 | USD | 40.14 | 40.759 | 40.14 | 40.559 | 40.559 | +1.246 (+3.17%) | 5,300 |
| 25 May 2022 | USD | 39.08 | 39.313 | 38.71 | 39.313 | 39.313 | +0.895 (+2.33%) | 3,693 |
| 24 May 2022 | USD | 38.4 | 38.645 | 38.26 | 38.4176 | 38.4176 | -1.519 (-3.80%) | 1,478 |
| 23 May 2022 | USD | 39.315 | 39.9366 | 39.315 | 39.9366 | 39.9366 | +0.142 (+0.36%) | 2,384 |
| 20 May 2022 | USD | 39.795 | 39.795 | 39.795 | 39.795 | 39.795 | -0.194 (-0.49%) | 100 |
| 19 May 2022 | USD | 39.3 | 40.5 | 39.25 | 39.989 | 39.989 | +0.545 (+1.38%) | 4,300 |
| 18 May 2022 | USD | 40.76 | 40.76 | 39.444 | 39.444 | 39.444 | -1.979 (-4.78%) | 3,200 |
| 17 May 2022 | USD | 41.06 | 41.423 | 40.77 | 41.423 | 41.423 | +1.323 (+3.30%) | 1,600 |
| 16 May 2022 | USD | 40.93 | 40.93 | 40.1 | 40.1 | 40.1 | -1.2 (-2.91%) | 5,300 |
| 13 May 2022 | USD | 39.64 | 41.39 | 39.63 | 41.3 | 41.3 | +2.587 (+6.68%) | 2,700 |
| 12 May 2022 | USD | 37.81 | 38.8 | 37.74 | 38.713 | 38.713 | +0.093 (+0.24%) | 6,800 |
