| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 52.5 | 52.79 | 52.4 | 52.79 | 52.79 | +0.836 (+1.61%) | 800 |
| 25 Mar 2022 | USD | 52.13 | 52.42 | 51.54 | 51.954 | 51.954 | -0.665 (-1.26%) | 2,500 |
| 24 Mar 2022 | USD | 52.181 | 52.619 | 52.181 | 52.619 | 52.619 | +1.478 (+2.89%) | 1,000 |
| 23 Mar 2022 | USD | 51.52 | 52.25 | 51.141 | 51.141 | 51.141 | -0.776 (-1.49%) | 2,000 |
| 22 Mar 2022 | USD | 50.9 | 52.595 | 50.9 | 51.917 | 51.917 | +1.053 (+2.07%) | 1,700 |
| 21 Mar 2022 | USD | 51 | 51 | 50.535 | 50.864 | 50.864 | -0.426 (-0.83%) | 2,000 |
| 18 Mar 2022 | USD | 50.23 | 51.3 | 50.23 | 51.29 | 51.29 | +1.564 (+3.15%) | 2,700 |
| 17 Mar 2022 | USD | 48.3 | 49.726 | 48.3 | 49.726 | 49.726 | +0.769 (+1.57%) | 2,500 |
| 16 Mar 2022 | USD | 47.32 | 48.957 | 47.32 | 48.957 | 48.957 | +3.057 (+6.66%) | 14,700 |
| 15 Mar 2022 | USD | 43.77 | 45.9 | 43.77 | 45.9 | 45.9 | +1.912 (+4.35%) | 3,100 |
| 14 Mar 2022 | USD | 44.43 | 44.59 | 43.988 | 43.988 | 43.988 | -1.899 (-4.14%) | 3,100 |
| 11 Mar 2022 | USD | 47.965 | 47.965 | 45.887 | 45.887 | 45.887 | -1.717 (-3.61%) | 2,500 |
| 10 Mar 2022 | USD | 47.335 | 47.604 | 46.61 | 47.604 | 47.604 | -0.786 (-1.62%) | 1,300 |
| 9 Mar 2022 | USD | 47.5 | 48.462 | 47.5 | 48.39 | 48.39 | +2.34 (+5.08%) | 6,000 |
| 8 Mar 2022 | USD | 45.25 | 46.76 | 45.04 | 46.05 | 46.05 | +0.417 (+0.91%) | 7,700 |
| 7 Mar 2022 | USD | 47.93 | 47.93 | 45.633 | 45.633 | 45.633 | -2.687 (-5.56%) | 7,100 |
| 4 Mar 2022 | USD | 49.25 | 49.25 | 47.97 | 48.32 | 48.32 | -1.542 (-3.09%) | 2,800 |
| 3 Mar 2022 | USD | 52.1 | 52.1 | 49.59 | 49.862 | 49.862 | -2.213 (-4.25%) | 2,000 |
| 2 Mar 2022 | USD | 51.43 | 52.087 | 51.43 | 52.075 | 52.075 | +0.935 (+1.83%) | 5,600 |
| 1 Mar 2022 | USD | 52.59 | 52.59 | 51.11 | 51.14 | 51.14 | -1.647 (-3.12%) | 5,000 |
| 28 Feb 2022 | USD | 52.41 | 53.42 | 51.84 | 52.787 | 52.787 | +0.358 (+0.68%) | 7,800 |
| 25 Feb 2022 | USD | 51 | 52.429 | 51 | 52.429 | 52.429 | +0.813 (+1.58%) | 1,100 |
| 24 Feb 2022 | USD | 47.17 | 51.616 | 47.17 | 51.616 | 51.616 | +2.016 (+4.06%) | 4,400 |
| 23 Feb 2022 | USD | 51.16 | 51.69 | 49.6 | 49.6 | 49.6 | -1.434 (-2.81%) | 6,100 |
| 22 Feb 2022 | USD | 51.9 | 52.28 | 50.78 | 51.034 | 51.034 | -0.576 (-1.12%) | 4,300 |
| 18 Feb 2022 | USD | 52.43 | 52.43 | 51 | 51.61 | 51.61 | -1.15 (-2.18%) | 3,100 |
| 17 Feb 2022 | USD | 53.99 | 53.99 | 52.72 | 52.76 | 52.76 | -2.376 (-4.31%) | 2,700 |
| 16 Feb 2022 | USD | 54.86 | 55.136 | 54.29 | 55.136 | 55.136 | -0.554 (-0.99%) | 2,000 |
| 15 Feb 2022 | USD | 54.36 | 55.69 | 54.19 | 55.69 | 55.69 | +2.483 (+4.67%) | 2,600 |
| 14 Feb 2022 | USD | 53.62 | 53.79 | 53.207 | 53.207 | 53.207 | -0.476 (-0.89%) | 3,900 |
