| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 56.28 | 56.28 | 53.39 | 53.683 | 53.683 | -2.897 (-5.12%) | 9,600 |
| 10 Feb 2022 | USD | 56.96 | 58.18 | 56.58 | 56.58 | 56.58 | -1.08 (-1.87%) | 4,000 |
| 9 Feb 2022 | USD | 56.48 | 57.66 | 56.33 | 57.66 | 57.66 | +1.76 (+3.15%) | 7,100 |
| 8 Feb 2022 | USD | 54.5 | 55.99 | 54.5 | 55.9 | 55.9 | +1.254 (+2.29%) | 1,800 |
| 7 Feb 2022 | USD | 54.82 | 55.415 | 54.646 | 54.646 | 54.646 | -0.274 (-0.50%) | 4,200 |
| 4 Feb 2022 | USD | 54.385 | 55.11 | 53.63 | 54.92 | 54.92 | +1.47 (+2.75%) | 3,500 |
| 3 Feb 2022 | USD | 54.32 | 54.6 | 53.15 | 53.45 | 53.45 | -2.536 (-4.53%) | 3,300 |
| 2 Feb 2022 | USD | 56 | 56.21 | 55.78 | 55.986 | 55.986 | +0.203 (+0.36%) | 2,700 |
| 1 Feb 2022 | USD | 55.15 | 55.783 | 55.15 | 55.783 | 55.783 | +0.841 (+1.53%) | 1,900 |
| 31 Jan 2022 | USD | 53.22 | 54.942 | 53.22 | 54.942 | 54.942 | +3.409 (+6.62%) | 3,900 |
| 28 Jan 2022 | USD | 49.19 | 51.533 | 49.19 | 51.533 | 51.533 | +1.353 (+2.70%) | 4,400 |
| 27 Jan 2022 | USD | 52 | 52 | 50 | 50.18 | 50.18 | -0.919 (-1.80%) | 4,700 |
| 26 Jan 2022 | USD | 52.51 | 53.03 | 50.89 | 51.099 | 51.099 | -0.532 (-1.03%) | 8,400 |
| 25 Jan 2022 | USD | 52.54 | 52.54 | 51.58 | 51.631 | 51.631 | -1.929 (-3.60%) | 4,300 |
| 24 Jan 2022 | USD | 51.9 | 53.56 | 49.92 | 53.56 | 53.56 | +0.22 (+0.41%) | 35,400 |
| 21 Jan 2022 | USD | 54.47 | 55.06 | 53.34 | 53.34 | 53.34 | -1.737 (-3.15%) | 10,200 |
| 20 Jan 2022 | USD | 56.2 | 57.15 | 55.077 | 55.077 | 55.077 | -0.682 (-1.22%) | 5,300 |
| 19 Jan 2022 | USD | 56.3 | 56.81 | 55.759 | 55.759 | 55.759 | -0.524 (-0.93%) | 18,000 |
| 18 Jan 2022 | USD | 57 | 57.528 | 56.25 | 56.283 | 56.283 | -1.921 (-3.30%) | 5,000 |
| 14 Jan 2022 | USD | 58.21 | 58.21 | 57.5 | 58.204 | 58.204 | +0.793 (+1.38%) | 2,400 |
| 13 Jan 2022 | USD | 58.91 | 58.91 | 57.411 | 57.411 | 57.411 | -2.559 (-4.27%) | 5,300 |
| 12 Jan 2022 | USD | 60.785 | 60.785 | 59.97 | 59.97 | 59.97 | +0.032 (+0.05%) | 1,900 |
| 11 Jan 2022 | USD | 58.13 | 59.938 | 58.13 | 59.938 | 59.938 | +1.631 (+2.80%) | 2,800 |
| 10 Jan 2022 | USD | 56.482 | 58.307 | 56.13 | 58.307 | 58.307 | +0.065 (+0.11%) | 3,800 |
| 7 Jan 2022 | USD | 58 | 58.676 | 57.99 | 58.242 | 58.242 | -0.986 (-1.66%) | 3,900 |
| 6 Jan 2022 | USD | 58.07 | 59.78 | 57.96 | 59.228 | 59.228 | +0.389 (+0.66%) | 7,600 |
| 5 Jan 2022 | USD | 60.92 | 60.92 | 58.839 | 58.839 | 58.839 | -2.853 (-4.62%) | 3,900 |
| 4 Jan 2022 | USD | 62.81 | 62.81 | 60.82 | 61.692 | 61.692 | -1.562 (-2.47%) | 3,200 |
| 3 Jan 2022 | USD | 63.36 | 63.36 | 63 | 63.254 | 63.254 | +0.254 (+0.40%) | 2,300 |
| 31 Dec 2021 | USD | 63.38 | 63.38 | 63 | 63 | 63 | -0.465 (-0.73%) | 500 |
