| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 63.57 | 64.115 | 63.465 | 63.465 | 63.465 | +0.118 (+0.19%) | 1,500 |
| 29 Dec 2021 | USD | 63.001 | 63.347 | 63 | 63.347 | 63.347 | -0.307 (-0.48%) | 4,400 |
| 28 Dec 2021 | USD | 64 | 64 | 63.37 | 63.6539 | 63.6539 | -0.842 (-1.31%) | 905 |
| 27 Dec 2021 | USD | 64.5 | 64.6479 | 64.18 | 64.4961 | 64.4961 | +1.091 (+1.72%) | 3,270 |
| 23 Dec 2021 | USD | 62.94 | 63.7 | 62.94 | 63.405 | 63.405 | +0.242 (+0.38%) | 3,800 |
| 22 Dec 2021 | USD | 62.61 | 63.3 | 62.61 | 63.163 | 63.163 | +0.365 (+0.58%) | 4,400 |
| 21 Dec 2021 | USD | 61.03 | 62.798 | 60.62 | 62.798 | 62.798 | +2.598 (+4.32%) | 2,200 |
| 20 Dec 2021 | USD | 59.93 | 60.2 | 59.612 | 60.2 | 60.2 | -0.82 (-1.34%) | 5,700 |
| 17 Dec 2021 | USD | 60.22 | 61.25 | 60.09 | 61.02 | 61.02 | -0.036 (-0.06%) | 3,600 |
| 16 Dec 2021 | USD | 63.493 | 63.5 | 60.67 | 61.056 | 61.056 | -2.514 (-3.95%) | 3,100 |
| 15 Dec 2021 | USD | 61.24 | 63.57 | 60.89 | 63.57 | 63.57 | +1.903 (+3.09%) | 2,200 |
| 14 Dec 2021 | USD | 61.38 | 61.781 | 60.831 | 61.667 | 61.667 | -1.063 (-1.69%) | 3,800 |
| 13 Dec 2021 | USD | 63.92 | 63.92 | 62.73 | 62.73 | 62.73 | -1.23 (-1.92%) | 1,600 |
| 10 Dec 2021 | USD | 65.15 | 65.15 | 63.8 | 63.96 | 63.96 | -0.324 (-0.50%) | 2,100 |
| 9 Dec 2021 | USD | 66.09 | 66.095 | 64.284 | 64.284 | 64.284 | -1.616 (-2.45%) | 1,100 |
| 8 Dec 2021 | USD | 64.76 | 65.912 | 64.76 | 65.9 | 65.9 | +0.64 (+0.98%) | 600 |
| 7 Dec 2021 | USD | 63.94 | 65.56 | 63.94 | 65.26 | 65.26 | +2.903 (+4.66%) | 3,324 |
| 6 Dec 2021 | USD | 63.19 | 63.19 | 60.73 | 62.3571 | 62.3571 | -0.177 (-0.28%) | 12,809 |
| 3 Dec 2021 | USD | 64.28 | 64.28 | 61.72 | 62.534 | 62.534 | -0.921 (-1.45%) | 5,400 |
| 2 Dec 2021 | USD | 62.96 | 63.581 | 62.8 | 63.455 | 63.455 | +0.158 (+0.25%) | 3,100 |
| 1 Dec 2021 | USD | 66.13 | 66.13 | 63.297 | 63.297 | 63.297 | -2.363 (-3.60%) | 4,700 |
| 30 Nov 2021 | USD | 67.51 | 67.51 | 65.24 | 65.66 | 65.66 | -1.618 (-2.40%) | 4,000 |
| 29 Nov 2021 | USD | 66.79 | 67.278 | 66.29 | 67.278 | 67.278 | +1.486 (+2.26%) | 3,500 |
| 26 Nov 2021 | USD | 66.6 | 66.71 | 65.68 | 65.792 | 65.792 | -1.291 (-1.92%) | 3,500 |
| 24 Nov 2021 | USD | 65.4 | 67.083 | 65.211 | 67.083 | 67.083 | +1.053 (+1.59%) | 1,900 |
| 23 Nov 2021 | USD | 66.75 | 66.75 | 65 | 66.03 | 66.03 | -0.77 (-1.15%) | 5,500 |
| 22 Nov 2021 | USD | 69.24 | 69.255 | 66.8 | 66.8 | 66.8 | -2.059 (-2.99%) | 6,700 |
| 19 Nov 2021 | USD | 69.21 | 69.329 | 68.859 | 68.859 | 68.859 | +0.045 (+0.07%) | 3,800 |
| 18 Nov 2021 | USD | 69.14 | 69.504 | 68.814 | 68.814 | 68.814 | +0.494 (+0.72%) | 1,200 |
| 17 Nov 2021 | USD | 68.75 | 68.75 | 68.22 | 68.32 | 68.32 | -0.968 (-1.40%) | 6,600 |
