| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 68.42 | 69.288 | 68.42 | 69.288 | 69.288 | +0.997 (+1.46%) | 3,700 |
| 15 Nov 2021 | USD | 69.14 | 69.14 | 68 | 68.291 | 68.291 | -0.193 (-0.28%) | 2,900 |
| 12 Nov 2021 | USD | 67.71 | 68.484 | 67.71 | 68.484 | 68.484 | +1.014 (+1.50%) | 1,700 |
| 11 Nov 2021 | USD | 66.95 | 67.53 | 66.95 | 67.47 | 67.47 | +1.266 (+1.91%) | 3,100 |
| 10 Nov 2021 | USD | 67.49 | 67.83 | 66.11 | 66.204 | 66.204 | -1.781 (-2.62%) | 3,700 |
| 9 Nov 2021 | USD | 69.17 | 69.17 | 67.51 | 67.985 | 67.985 | -0.137 (-0.20%) | 5,918 |
| 8 Nov 2021 | USD | 67.45 | 68.2399 | 67.45 | 68.1223 | 68.1223 | +1.348 (+2.02%) | 2,558 |
| 5 Nov 2021 | USD | 67.494 | 67.494 | 66.63 | 66.774 | 66.774 | +0.174 (+0.26%) | 3,300 |
| 4 Nov 2021 | USD | 65.52 | 66.865 | 65.52 | 66.6 | 66.6 | +1.824 (+2.82%) | 2,600 |
| 3 Nov 2021 | USD | 64.26 | 64.776 | 64.12 | 64.776 | 64.776 | +0.581 (+0.91%) | 1,200 |
| 2 Nov 2021 | USD | 64 | 64.195 | 64 | 64.195 | 64.195 | +0.303 (+0.47%) | 1,500 |
| 1 Nov 2021 | USD | 63.72 | 63.91 | 63.69 | 63.892 | 63.892 | +0.692 (+1.09%) | 2,700 |
| 29 Oct 2021 | USD | 62.93 | 63.2 | 62.9 | 63.2 | 63.2 | -0.006 (-0.01%) | 1,500 |
| 28 Oct 2021 | USD | 63.01 | 63.206 | 62.882 | 63.206 | 63.206 | +0.502 (+0.80%) | 1,300 |
| 27 Oct 2021 | USD | 63.524 | 63.524 | 62.704 | 62.704 | 62.704 | -0.229 (-0.36%) | 2,500 |
| 26 Oct 2021 | USD | 63.64 | 63.665 | 62.933 | 62.933 | 62.933 | -0.17 (-0.27%) | 2,000 |
| 25 Oct 2021 | USD | 62.96 | 63.22 | 62.96 | 63.103 | 63.103 | +0.427 (+0.68%) | 5,800 |
| 22 Oct 2021 | USD | 63.03 | 63.29 | 62.595 | 62.676 | 62.676 | -0.632 (-1.00%) | 2,500 |
| 21 Oct 2021 | USD | 62.56 | 63.38 | 62.56 | 63.308 | 63.308 | +0.619 (+0.99%) | 4,200 |
| 20 Oct 2021 | USD | 62.85 | 62.919 | 62.461 | 62.689 | 62.689 | -0.233 (-0.37%) | 1,400 |
| 19 Oct 2021 | USD | 62.9 | 62.9218 | 62.9 | 62.9218 | 62.9218 | +0.702 (+1.13%) | 764 |
| 18 Oct 2021 | USD | 61.514 | 62.2198 | 61.514 | 62.2198 | 62.2198 | +1.005 (+1.64%) | 3,976 |
| 15 Oct 2021 | USD | 61 | 61.22 | 60.91 | 61.215 | 61.215 | +0.525 (+0.87%) | 5,400 |
| 14 Oct 2021 | USD | 60.76 | 60.87 | 60.6 | 60.69 | 60.69 | +0.907 (+1.52%) | 5,100 |
| 13 Oct 2021 | USD | 58.43 | 59.783 | 58.43 | 59.783 | 59.783 | +1.573 (+2.70%) | 1,200 |
| 12 Oct 2021 | USD | 58.3008 | 58.34 | 58.135 | 58.21 | 58.21 | +0.172 (+0.30%) | 1,504 |
| 11 Oct 2021 | USD | 57.81 | 58.58 | 57.81 | 58.0382 | 58.0382 | -0.23 (-0.39%) | 637 |
| 8 Oct 2021 | USD | 58.59 | 58.78 | 58.268 | 58.268 | 58.268 | -0.342 (-0.58%) | 1,400 |
| 7 Oct 2021 | USD | 58.88 | 59.25 | 58.61 | 58.61 | 58.61 | +1.331 (+2.32%) | 2,900 |
| 6 Oct 2021 | USD | 56.76 | 57.279 | 56.76 | 57.279 | 57.279 | +0.634 (+1.12%) | 900 |
