| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 55.82 | 56.645 | 55.82 | 56.645 | 56.645 | +1.22 (+2.20%) | 1,700 |
| 4 Oct 2021 | USD | 56 | 56.05 | 54.97 | 55.425 | 55.425 | -1.797 (-3.14%) | 11,200 |
| 1 Oct 2021 | USD | 56.111 | 57.222 | 56.111 | 57.222 | 57.222 | +0.135 (+0.24%) | 2,200 |
| 30 Sep 2021 | USD | 56.84 | 57.301 | 56.84 | 57.087 | 57.087 | +0.681 (+1.21%) | 1,500 |
| 29 Sep 2021 | USD | 57.5 | 57.5 | 56.406 | 56.406 | 56.406 | -0.7 (-1.23%) | 1,200 |
| 28 Sep 2021 | USD | 57.52 | 57.61 | 57.106 | 57.106 | 57.106 | -2.613 (-4.38%) | 2,400 |
| 27 Sep 2021 | USD | 59.62 | 59.719 | 59.072 | 59.719 | 59.719 | -0.327 (-0.54%) | 1,300 |
| 24 Sep 2021 | USD | 59.6 | 60.046 | 59.6 | 60.046 | 60.046 | -0.359 (-0.59%) | 800 |
| 23 Sep 2021 | USD | 60.159 | 60.45 | 60.051 | 60.405 | 60.405 | +0.626 (+1.05%) | 1,500 |
| 22 Sep 2021 | USD | 58.99 | 59.81 | 58.99 | 59.779 | 59.779 | +1.042 (+1.77%) | 1,900 |
| 21 Sep 2021 | USD | 58.75 | 58.77 | 58.593 | 58.737 | 58.737 | +0.526 (+0.90%) | 1,700 |
| 20 Sep 2021 | USD | 58.46 | 58.85 | 57.495 | 58.211 | 58.211 | -1.819 (-3.03%) | 12,100 |
| 17 Sep 2021 | USD | 60.04 | 60.05 | 59.74 | 60.03 | 60.03 | -0.57 (-0.94%) | 2,400 |
| 16 Sep 2021 | USD | 59.745 | 60.6 | 59.745 | 60.6 | 60.6 | +0.35 (+0.58%) | 3,100 |
| 15 Sep 2021 | USD | 59.78 | 60.25 | 59.689 | 60.25 | 60.25 | -0.012 (-0.02%) | 1,100 |
| 14 Sep 2021 | USD | 60.12 | 60.48 | 60.12 | 60.262 | 60.262 | +0.217 (+0.36%) | 1,200 |
| 13 Sep 2021 | USD | 59.97 | 60.25 | 59.345 | 60.045 | 60.045 | -0.324 (-0.54%) | 2,600 |
| 10 Sep 2021 | USD | 61.21 | 61.23 | 60.363 | 60.369 | 60.369 | -0.291 (-0.48%) | 3,800 |
| 9 Sep 2021 | USD | 60.54 | 60.83 | 60.54 | 60.66 | 60.66 | -0.193 (-0.32%) | 2,200 |
| 8 Sep 2021 | USD | 61.4 | 61.4 | 60.47 | 60.853 | 60.853 | -1.097 (-1.77%) | 10,100 |
| 7 Sep 2021 | USD | 62.35 | 62.388 | 61.95 | 61.95 | 61.95 | +0.107 (+0.17%) | 14,800 |
| 3 Sep 2021 | USD | 60.9 | 61.91 | 60.9 | 61.843 | 61.843 | +0.973 (+1.60%) | 3,200 |
| 2 Sep 2021 | USD | 60.719 | 60.87 | 60.62 | 60.87 | 60.87 | -0.15 (-0.25%) | 2,600 |
| 1 Sep 2021 | USD | 60.9 | 61.31 | 60.9 | 61.02 | 61.02 | +0.54 (+0.89%) | 4,900 |
| 31 Aug 2021 | USD | 60 | 60.48 | 59.9 | 60.48 | 60.48 | +0.23 (+0.38%) | 1,100 |
| 30 Aug 2021 | USD | 60.06 | 60.345 | 60.06 | 60.25 | 60.25 | +0.729 (+1.22%) | 3,900 |
| 27 Aug 2021 | USD | 58.94 | 59.521 | 58.9 | 59.521 | 59.521 | +0.736 (+1.25%) | 4,200 |
| 26 Aug 2021 | USD | 58.95 | 58.95 | 58.785 | 58.785 | 58.785 | -0.295 (-0.50%) | 600 |
| 25 Aug 2021 | USD | 58.96 | 59.08 | 58.95 | 59.08 | 59.08 | +0.35 (+0.60%) | 4,900 |
| 24 Aug 2021 | USD | 58.12 | 58.76 | 58.12 | 58.73 | 58.73 | +0.863 (+1.49%) | 6,200 |
