| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 56.63 | 57.067 | 56.5 | 56.78 | 56.78 | +0.12 (+0.21%) | 6,000 |
| 9 Jul 2021 | USD | 56.01 | 56.66 | 56.01 | 56.66 | 56.66 | +1.2 (+2.16%) | 3,700 |
| 8 Jul 2021 | USD | 55.29 | 55.87 | 53.72 | 55.46 | 55.46 | -0.84 (-1.49%) | 10,000 |
| 7 Jul 2021 | USD | 57.4 | 57.4 | 56.25 | 56.3 | 56.3 | -0.77 (-1.35%) | 4,600 |
| 6 Jul 2021 | USD | 56.95 | 57.29 | 56.66 | 57.07 | 57.07 | -0.205 (-0.36%) | 6,100 |
| 2 Jul 2021 | USD | 57.2 | 57.39 | 57.02 | 57.275 | 57.275 | +0.265 (+0.46%) | 4,900 |
| 1 Jul 2021 | USD | 57.07 | 57.55 | 56.47 | 57.01 | 57.01 | -0.522 (-0.91%) | 14,500 |
| 30 Jun 2021 | USD | 57.78 | 57.95 | 57.5 | 57.532 | 57.532 | -0.453 (-0.78%) | 3,200 |
| 29 Jun 2021 | USD | 57.07 | 58.08 | 57.07 | 57.985 | 57.985 | +0.155 (+0.27%) | 3,700 |
| 28 Jun 2021 | USD | 57.43 | 57.83 | 57.43 | 57.83 | 57.83 | +1.027 (+1.81%) | 3,400 |
| 25 Jun 2021 | USD | 56.9 | 56.9 | 56.59 | 56.803 | 56.803 | -0.107 (-0.19%) | 2,100 |
| 24 Jun 2021 | USD | 56.5 | 57.14 | 56.5 | 56.91 | 56.91 | +1.071 (+1.92%) | 8,000 |
| 23 Jun 2021 | USD | 55.17 | 56.01 | 55.17 | 55.839 | 55.839 | +0.569 (+1.03%) | 5,400 |
| 22 Jun 2021 | USD | 54.815 | 55.27 | 54.815 | 55.27 | 55.27 | +0.26 (+0.47%) | 4,100 |
| 21 Jun 2021 | USD | 54.92 | 55.14 | 54.385 | 55.01 | 55.01 | -0.464 (-0.84%) | 7,000 |
| 18 Jun 2021 | USD | 55.07 | 55.61 | 55.07 | 55.474 | 55.474 | +0.045 (+0.08%) | 7,500 |
| 17 Jun 2021 | USD | 54.24 | 55.6 | 54.24 | 55.429 | 55.429 | +1.411 (+2.61%) | 5,200 |
| 16 Jun 2021 | USD | 54.225 | 54.225 | 53.94 | 54.018 | 54.018 | -0.088 (-0.16%) | 1,800 |
| 15 Jun 2021 | USD | 54.61 | 54.61 | 54.03 | 54.106 | 54.106 | -0.713 (-1.30%) | 3,000 |
| 14 Jun 2021 | USD | 54.22 | 54.89 | 54.22 | 54.819 | 54.819 | +0.789 (+1.46%) | 4,300 |
| 11 Jun 2021 | USD | 53.78 | 54.03 | 53.71 | 54.03 | 54.03 | +0.247 (+0.46%) | 3,600 |
| 10 Jun 2021 | USD | 52.77 | 53.783 | 52.77 | 53.783 | 53.783 | +0.955 (+1.81%) | 3,300 |
| 9 Jun 2021 | USD | 52.8 | 53.02 | 52.8 | 52.8276 | 52.8276 | +0.028 (+0.05%) | 1,714 |
| 8 Jun 2021 | USD | 52.77 | 52.88 | 52.77 | 52.8 | 52.8 | +0.22 (+0.42%) | 1,464 |
| 7 Jun 2021 | USD | 52.2 | 52.58 | 51.81 | 52.58 | 52.58 | -0.204 (-0.39%) | 20,670 |
| 4 Jun 2021 | USD | 52.661 | 52.841 | 52.5988 | 52.7836 | 52.7836 | +1.056 (+2.04%) | 2,050 |
| 3 Jun 2021 | USD | 51.88 | 52.0627 | 51.7281 | 51.7281 | 51.7281 | -1.021 (-1.94%) | 4,048 |
| 2 Jun 2021 | USD | 52.71 | 53.2 | 52.6 | 52.7492 | 52.7492 | -0.082 (-0.16%) | 3,015 |
| 1 Jun 2021 | USD | 52.53 | 53.155 | 52.43 | 52.8316 | 52.8316 | +0.931 (+1.79%) | 6,724 |
| 28 May 2021 | USD | 51.78 | 52.165 | 51.78 | 51.901 | 51.901 | +0.406 (+0.79%) | 1,300 |
