| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 71.665 | 72.15 | 71.665 | 71.985 | 71.985 | +0.608 (+0.85%) | 2,400 |
| 3 Jul 2024 | USD | 71.377 | 71.377 | 71.377 | 71.377 | 71.377 | +1.013 (+1.44%) | 300 |
| 2 Jul 2024 | USD | 70.05 | 70.55 | 69.81 | 70.364 | 70.364 | +0.373 (+0.53%) | 1,800 |
| 1 Jul 2024 | USD | 69.088 | 69.991 | 69.088 | 69.991 | 69.991 | +0.406 (+0.58%) | 1,800 |
| 28 Jun 2024 | USD | 69.53 | 70.69 | 69.53 | 69.585 | 69.585 | +0.002 (+0.0%) | 5,100 |
| 27 Jun 2024 | USD | 69.765 | 69.83 | 69.34 | 69.583 | 69.583 | +0.007 (+0.01%) | 2,500 |
| 26 Jun 2024 | USD | 69.62 | 69.75 | 69.16 | 69.576 | 69.576 | +0.194 (+0.28%) | 1,800 |
| 25 Jun 2024 | USD | 68.43 | 69.382 | 68.33 | 69.382 | 69.382 | +1.004 (+1.47%) | 2,200 |
| 24 Jun 2024 | USD | 68.986 | 69.15 | 68.378 | 68.378 | 68.378 | -1.19 (-1.71%) | 2,600 |
| 21 Jun 2024 | USD | 69.2 | 70.08 | 69 | 69.568 | 69.568 | -0.712 (-1.01%) | 5,000 |
| 20 Jun 2024 | USD | 72.15 | 72.15 | 69.73 | 70.28 | 70.28 | -0.835 (-1.17%) | 12,700 |
| 18 Jun 2024 | USD | 70.89 | 71.3 | 70.89 | 71.115 | 71.115 | +0.435 (+0.62%) | 6,600 |
| 17 Jun 2024 | USD | 71.06 | 71.06 | 69.26 | 70.68 | 70.68 | +0.797 (+1.14%) | 4,900 |
| 14 Jun 2024 | USD | 69.175 | 69.99 | 69.175 | 69.883 | 69.883 | +0.396 (+0.57%) | 5,900 |
| 13 Jun 2024 | USD | 69.95 | 70.01 | 69.245 | 69.487 | 69.487 | +0.377 (+0.55%) | 6,100 |
| 12 Jun 2024 | USD | 69.21 | 69.21 | 68.55 | 69.11 | 69.11 | +1.825 (+2.71%) | 7,600 |
| 11 Jun 2024 | USD | 67.31 | 67.43 | 67.07 | 67.285 | 67.285 | -0.083 (-0.12%) | 3,000 |
| 10 Jun 2024 | USD | 67.21 | 67.68 | 67.11 | 67.368 | 67.368 | +0.158 (+0.24%) | 16,200 |
| 7 Jun 2024 | USD | 67.006 | 67.463 | 66.84 | 67.21 | 67.21 | -0.125 (-0.19%) | 3,700 |
| 6 Jun 2024 | USD | 67.945 | 68.11 | 67 | 67.3352 | 67.3352 | -0.13 (-0.19%) | 6,818 |
| 5 Jun 2024 | USD | 67.1 | 67.465 | 66.72 | 67.465 | 67.465 | +2.042 (+3.12%) | 5,100 |
| 4 Jun 2024 | USD | 65.6 | 65.6 | 64.859 | 65.423 | 65.423 | +0.177 (+0.27%) | 2,700 |
| 3 Jun 2024 | USD | 65.29 | 65.33 | 64.515 | 65.246 | 65.246 | +1.048 (+1.63%) | 2,800 |
| 31 May 2024 | USD | 63.58 | 64.198 | 63.36 | 64.198 | 64.198 | -0.827 (-1.27%) | 10,500 |
| 30 May 2024 | USD | 66.662 | 66.662 | 65 | 65.025 | 65.025 | -1.637 (-2.46%) | 5,900 |
| 29 May 2024 | USD | 66.03 | 66.95 | 66 | 66.662 | 66.662 | -0.401 (-0.60%) | 5,446 |
| 28 May 2024 | USD | 66.52 | 67.31 | 66.18 | 67.0633 | 67.0633 | +1.516 (+2.31%) | 15,369 |
| 24 May 2024 | USD | 64.751 | 65.61 | 64.72 | 65.547 | 65.547 | +0.867 (+1.34%) | 4,800 |
| 23 May 2024 | USD | 64.84 | 65.82 | 64.54 | 64.68 | 64.68 | +1.025 (+1.61%) | 5,400 |
| 22 May 2024 | USD | 63.47 | 64.011 | 63.16 | 63.655 | 63.655 | -0.164 (-0.26%) | 5,900 |
