| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 53.46 | 53.9 | 53.36 | 53.9 | 53.9 | +1.36 (+2.59%) | 3,400 |
| 14 Apr 2021 | USD | 53.64 | 53.72 | 52.54 | 52.54 | 52.54 | -0.75 (-1.41%) | 5,800 |
| 13 Apr 2021 | USD | 53.25 | 53.29 | 53.04 | 53.29 | 53.29 | +0.47 (+0.89%) | 4,200 |
| 12 Apr 2021 | USD | 52.593 | 52.955 | 52.26 | 52.82 | 52.82 | -0.536 (-1.00%) | 5,900 |
| 9 Apr 2021 | USD | 53.43 | 53.43 | 52.905 | 53.356 | 53.356 | -0.164 (-0.31%) | 3,300 |
| 8 Apr 2021 | USD | 53.39 | 53.69 | 53.39 | 53.52 | 53.52 | +1.01 (+1.92%) | 3,500 |
| 7 Apr 2021 | USD | 52.95 | 52.95 | 52.45 | 52.51 | 52.51 | -0.57 (-1.07%) | 4,800 |
| 6 Apr 2021 | USD | 52.14 | 53.574 | 52.14 | 53.08 | 53.08 | +0.425 (+0.81%) | 7,300 |
| 5 Apr 2021 | USD | 53.03 | 53.03 | 52.236 | 52.655 | 52.655 | +0.455 (+0.87%) | 10,200 |
| 1 Apr 2021 | USD | 51.67 | 52.32 | 51.67 | 52.2 | 52.2 | +1.78 (+3.53%) | 10,200 |
| 31 Mar 2021 | USD | 49.17 | 50.755 | 49.17 | 50.42 | 50.42 | +1.4 (+2.86%) | 9,100 |
| 30 Mar 2021 | USD | 48.19 | 49.21 | 48.19 | 49.02 | 49.02 | +0.245 (+0.50%) | 6,900 |
| 29 Mar 2021 | USD | 49.47 | 49.47 | 48.35 | 48.775 | 48.775 | -0.775 (-1.56%) | 5,900 |
| 26 Mar 2021 | USD | 48.77 | 49.55 | 48.4 | 49.55 | 49.55 | +1.21 (+2.50%) | 4,200 |
| 25 Mar 2021 | USD | 47.5 | 48.549 | 47.5 | 48.34 | 48.34 | +0.09 (+0.19%) | 13,900 |
| 24 Mar 2021 | USD | 50.01 | 50.01 | 48.22 | 48.25 | 48.25 | -2.14 (-4.25%) | 11,700 |
| 23 Mar 2021 | USD | 51.07 | 51.07 | 50.39 | 50.39 | 50.39 | -0.66 (-1.29%) | 8,570 |
| 22 Mar 2021 | USD | 50.57 | 51.55 | 50.57 | 51.05 | 51.05 | +0.46 (+0.91%) | 11,010 |
| 19 Mar 2021 | USD | 50.22 | 50.84 | 49.8 | 50.59 | 50.59 | +0.45 (+0.90%) | 11,800 |
| 18 Mar 2021 | USD | 51.51 | 51.51 | 50.13 | 50.14 | 50.14 | -2.04 (-3.91%) | 14,600 |
| 17 Mar 2021 | USD | 51.81 | 52.49 | 50.92 | 52.18 | 52.18 | -0.315 (-0.60%) | 3,500 |
| 16 Mar 2021 | USD | 52.56 | 53.3586 | 52.332 | 52.495 | 52.495 | +0.325 (+0.62%) | 6,212 |
| 15 Mar 2021 | USD | 51.51 | 52.17 | 51.29 | 52.17 | 52.17 | +0.406 (+0.78%) | 10,979 |
| 12 Mar 2021 | USD | 51.05 | 51.764 | 51.01 | 51.764 | 51.764 | -0.766 (-1.46%) | 4,100 |
| 11 Mar 2021 | USD | 51.4 | 52.62 | 51.4 | 52.53 | 52.53 | +2.845 (+5.73%) | 26,200 |
| 10 Mar 2021 | USD | 51 | 51.25 | 49.63 | 49.685 | 49.685 | -0.845 (-1.67%) | 11,500 |
| 9 Mar 2021 | USD | 47.81 | 50.87 | 47.81 | 50.53 | 50.53 | +2.92 (+6.13%) | 18,600 |
| 8 Mar 2021 | USD | 50.16 | 50.47 | 47.61 | 47.61 | 47.61 | -3.16 (-6.22%) | 92,500 |
| 5 Mar 2021 | USD | 50.82 | 51.24 | 48.28 | 50.77 | 50.77 | +0.17 (+0.34%) | 53,100 |
| 4 Mar 2021 | USD | 52.83 | 52.94 | 49.78 | 50.6 | 50.6 | -2.577 (-4.85%) | 39,400 |
