| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 55.15 | 55.15 | 53.04 | 53.177 | 53.177 | -1.653 (-3.01%) | 17,900 |
| 2 Mar 2021 | USD | 56.32 | 56.43 | 54.74 | 54.83 | 54.83 | -1.13 (-2.02%) | 9,400 |
| 1 Mar 2021 | USD | 55.23 | 56.1 | 54.888 | 55.96 | 55.96 | +2.06 (+3.82%) | 17,000 |
| 26 Feb 2021 | USD | 53.47 | 54.235 | 52.6 | 53.9 | 53.9 | +0.217 (+0.40%) | 12,900 |
| 25 Feb 2021 | USD | 56.18 | 56.31 | 53.28 | 53.683 | 53.683 | -2.357 (-4.21%) | 17,800 |
| 24 Feb 2021 | USD | 55.55 | 56.14 | 54.37 | 56.04 | 56.04 | +0.02 (+0.04%) | 18,100 |
| 23 Feb 2021 | USD | 55 | 56.29 | 53.62 | 56.02 | 56.02 | -0.68 (-1.20%) | 43,337 |
| 22 Feb 2021 | USD | 58.75 | 58.75 | 56.695 | 56.7 | 56.7 | -3.18 (-5.31%) | 46,658 |
| 19 Feb 2021 | USD | 59.5 | 60.32 | 59.5 | 59.88 | 59.88 | +0.75 (+1.27%) | 12,600 |
| 18 Feb 2021 | USD | 59.31 | 59.31 | 58.3 | 59.13 | 59.13 | -0.885 (-1.47%) | 26,300 |
| 17 Feb 2021 | USD | 60.59 | 60.59 | 59.32 | 60.015 | 60.015 | -0.705 (-1.16%) | 20,400 |
| 16 Feb 2021 | USD | 60.5 | 61.65 | 60.21 | 60.72 | 60.72 | -0.415 (-0.68%) | 35,532 |
| 12 Feb 2021 | USD | 59.85 | 61.135 | 59.85 | 61.135 | 61.135 | +0.515 (+0.85%) | 20,300 |
| 11 Feb 2021 | USD | 60 | 60.718 | 60 | 60.62 | 60.62 | +0.96 (+1.61%) | 20,400 |
| 10 Feb 2021 | USD | 59.99 | 60.065 | 58.63 | 59.66 | 59.66 | +0.56 (+0.95%) | 27,800 |
| 9 Feb 2021 | USD | 59.06 | 59.3 | 58.79 | 59.1 | 59.1 | +0.205 (+0.35%) | 17,400 |
| 8 Feb 2021 | USD | 58.58 | 58.942 | 58.47 | 58.895 | 58.895 | +1.195 (+2.07%) | 23,300 |
| 5 Feb 2021 | USD | 57.84 | 57.92 | 57.021 | 57.7 | 57.7 | +0.4 (+0.70%) | 24,800 |
| 4 Feb 2021 | USD | 57.83 | 60.747 | 56.83 | 57.3 | 57.3 | -0.12 (-0.21%) | 22,700 |
| 3 Feb 2021 | USD | 57.76 | 57.82 | 57.23 | 57.42 | 57.42 | +0.37 (+0.65%) | 21,300 |
| 2 Feb 2021 | USD | 56.78 | 57.11 | 56.33 | 57.05 | 57.05 | +1.42 (+2.55%) | 37,376 |
| 1 Feb 2021 | USD | 54.04 | 55.79 | 54.04 | 55.63 | 55.63 | +2.46 (+4.63%) | 26,961 |
| 29 Jan 2021 | USD | 54.2 | 54.2 | 52.74 | 53.17 | 53.17 | -0.61 (-1.13%) | 26,200 |
| 28 Jan 2021 | USD | 53.57 | 54.53 | 53.22 | 53.78 | 53.78 | +1.05 (+1.99%) | 36,800 |
| 27 Jan 2021 | USD | 54.37 | 55.43 | 52.58 | 52.73 | 52.73 | -2.385 (-4.33%) | 63,800 |
| 26 Jan 2021 | USD | 56.08 | 56.08 | 55.1 | 55.115 | 55.115 | -0.965 (-1.72%) | 33,800 |
| 25 Jan 2021 | USD | 57.01 | 57.5 | 55.01 | 56.08 | 56.08 | -0.04 (-0.07%) | 77,100 |
| 22 Jan 2021 | USD | 56.02 | 56.16 | 55.9 | 56.12 | 56.12 | +0.13 (+0.23%) | 38,300 |
| 21 Jan 2021 | USD | 56.13 | 56.13 | 55.65 | 55.99 | 55.99 | +0.34 (+0.61%) | 46,800 |
| 20 Jan 2021 | USD | 55.13 | 55.869 | 55.13 | 55.65 | 55.65 | +1.495 (+2.76%) | 92,300 |
