| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 53.63 | 54.28 | 53.6 | 54.155 | 54.155 | +1.752 (+3.34%) | 27,900 |
| 15 Jan 2021 | USD | 53.71 | 53.71 | 52.162 | 52.403 | 52.403 | -0.826 (-1.55%) | 27,400 |
| 14 Jan 2021 | USD | 53.51 | 54.03 | 53.22 | 53.229 | 53.229 | +0.442 (+0.84%) | 104,800 |
| 13 Jan 2021 | USD | 52.74 | 53.04 | 52.51 | 52.787 | 52.787 | +0.356 (+0.68%) | 11,300 |
| 12 Jan 2021 | USD | 52.88 | 52.88 | 52.102 | 52.431 | 52.431 | +0.036 (+0.07%) | 39,400 |
| 11 Jan 2021 | USD | 52.42 | 52.96 | 52.23 | 52.395 | 52.395 | -0.41 (-0.78%) | 5,200 |
| 8 Jan 2021 | USD | 52.63 | 52.81 | 52.02 | 52.805 | 52.805 | +0.935 (+1.80%) | 5,500 |
| 7 Jan 2021 | USD | 51.19 | 51.87 | 51.19 | 51.87 | 51.87 | +1.59 (+3.16%) | 3,400 |
| 6 Jan 2021 | USD | 50.43 | 50.94 | 50.22 | 50.28 | 50.28 | -0.815 (-1.60%) | 7,400 |
| 5 Jan 2021 | USD | 49.99 | 51.095 | 49.99 | 51.095 | 51.095 | +1.102 (+2.20%) | 11,600 |
| 4 Jan 2021 | USD | 51.14 | 51.14 | 49.55 | 49.993 | 49.993 | -0.333 (-0.66%) | 12,800 |
| 31 Dec 2020 | USD | 50.79 | 50.79 | 50.26 | 50.326 | 50.326 | -0.155 (-0.31%) | 6,900 |
| 30 Dec 2020 | USD | 49.65 | 50.4934 | 49.5 | 50.4811 | 50.4811 | +0.874 (+1.76%) | 9,399 |
| 29 Dec 2020 | USD | 49.9 | 49.9 | 49.37 | 49.607 | 49.607 | +0.147 (+0.30%) | 12,700 |
| 28 Dec 2020 | USD | 50.43 | 50.43 | 49.285 | 49.46 | 49.46 | -0.64 (-1.28%) | 7,600 |
| 24 Dec 2020 | USD | 50.02 | 50.325 | 50.02 | 50.1 | 50.1 | -0.188 (-0.37%) | 2,900 |
| 23 Dec 2020 | USD | 50.68 | 50.68 | 50.288 | 50.288 | 50.288 | -0.408 (-0.81%) | 5,300 |
| 22 Dec 2020 | USD | 50.75 | 50.77 | 50.235 | 50.6964 | 50.6964 | +0.246 (+0.49%) | 3,292 |
| 21 Dec 2020 | USD | 50.36 | 50.68 | 49.945 | 50.45 | 50.45 | -0.142 (-0.28%) | 7,641 |
| 18 Dec 2020 | USD | 50.7 | 50.759 | 50.55 | 50.592 | 50.592 | +0.038 (+0.08%) | 1,900 |
| 17 Dec 2020 | USD | 50.5 | 50.597 | 50.327 | 50.554 | 50.554 | +0.617 (+1.24%) | 3,300 |
| 16 Dec 2020 | USD | 49.33 | 50 | 49.33 | 49.937 | 49.937 | +0.588 (+1.19%) | 9,000 |
| 15 Dec 2020 | USD | 49.93 | 49.93 | 48.86 | 49.349 | 49.349 | +0.118 (+0.24%) | 15,500 |
| 14 Dec 2020 | USD | 49.52 | 49.52 | 49.231 | 49.231 | 49.231 | +0.257 (+0.52%) | 6,600 |
| 11 Dec 2020 | USD | 49.2 | 49.27 | 48.6 | 48.974 | 48.974 | -0.32 (-0.65%) | 3,200 |
| 10 Dec 2020 | USD | 48.5 | 49.429 | 48.5 | 49.294 | 49.294 | +0.512 (+1.05%) | 1,900 |
| 9 Dec 2020 | USD | 49.84 | 50.079 | 48.674 | 48.782 | 48.782 | -1.28 (-2.56%) | 7,200 |
| 8 Dec 2020 | USD | 49.64 | 50.0984 | 49.595 | 50.0623 | 50.0623 | +0.544 (+1.10%) | 4,355 |
| 7 Dec 2020 | USD | 49.6 | 49.6 | 49.355 | 49.5182 | 49.5182 | +0.223 (+0.45%) | 6,881 |
| 4 Dec 2020 | USD | 48.54 | 49.295 | 48.458 | 49.295 | 49.295 | +1.102 (+2.29%) | 8,200 |
