| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 48 | 48.7599 | 48 | 48.1933 | 48.1933 | -0.043 (-0.09%) | 4,595 |
| 2 Dec 2020 | USD | 48 | 48.35 | 47.83 | 48.236 | 48.236 | -0.034 (-0.07%) | 7,300 |
| 1 Dec 2020 | USD | 48.64 | 48.64 | 48.186 | 48.27 | 48.27 | +0.05 (+0.10%) | 10,373 |
| 30 Nov 2020 | USD | 48.1 | 48.24 | 47.3 | 48.22 | 48.22 | -0.01 (-0.02%) | 8,556 |
| 27 Nov 2020 | USD | 48 | 48.28 | 48 | 48.2298 | 48.2298 | +0.756 (+1.59%) | 13,529 |
| 25 Nov 2020 | USD | 47.45 | 47.52 | 47.281 | 47.474 | 47.474 | +0.066 (+0.14%) | 3,100 |
| 24 Nov 2020 | USD | 47.7 | 47.7 | 46.99 | 47.408 | 47.408 | +0.096 (+0.20%) | 17,200 |
| 23 Nov 2020 | USD | 47.76 | 47.76 | 46.96 | 47.312 | 47.312 | +0.182 (+0.39%) | 2,300 |
| 20 Nov 2020 | USD | 47 | 47.56 | 47 | 47.13 | 47.13 | +0.208 (+0.44%) | 4,200 |
| 19 Nov 2020 | USD | 45.87 | 46.922 | 45.87 | 46.922 | 46.922 | +0.882 (+1.92%) | 1,800 |
| 18 Nov 2020 | USD | 46.556 | 46.556 | 46.04 | 46.04 | 46.04 | -0.415 (-0.89%) | 1,500 |
| 17 Nov 2020 | USD | 46.78 | 46.78 | 46.41 | 46.455 | 46.455 | -0.26 (-0.56%) | 6,400 |
| 16 Nov 2020 | USD | 45.69 | 46.85 | 45.69 | 46.715 | 46.715 | +0.504 (+1.09%) | 12,000 |
| 13 Nov 2020 | USD | 45.97 | 46.54 | 45.86 | 46.211 | 46.211 | +0.494 (+1.08%) | 7,200 |
| 12 Nov 2020 | USD | 46.06 | 46.265 | 45.717 | 45.717 | 45.717 | +0.108 (+0.24%) | 3,500 |
| 11 Nov 2020 | USD | 44.93 | 45.66 | 44.93 | 45.609 | 45.609 | +1.284 (+2.90%) | 11,300 |
| 10 Nov 2020 | USD | 46 | 46 | 43.83 | 44.325 | 44.325 | -2.153 (-4.63%) | 8,700 |
| 9 Nov 2020 | USD | 49.63 | 49.63 | 46.478 | 46.478 | 46.478 | -1.593 (-3.31%) | 10,900 |
| 6 Nov 2020 | USD | 47.45 | 48.13 | 47.07 | 48.071 | 48.071 | +0.561 (+1.18%) | 14,800 |
| 5 Nov 2020 | USD | 46.75 | 47.603 | 46.75 | 47.51 | 47.51 | +1.45 (+3.15%) | 8,900 |
| 4 Nov 2020 | USD | 45.27 | 46.06 | 45.139 | 46.06 | 46.06 | +2.26 (+5.16%) | 4,000 |
| 3 Nov 2020 | USD | 43.32 | 43.98 | 43.32 | 43.8 | 43.8 | +0.521 (+1.20%) | 9,500 |
| 2 Nov 2020 | USD | 43.34 | 43.67 | 42.86 | 43.279 | 43.279 | +0.072 (+0.17%) | 4,300 |
| 30 Oct 2020 | USD | 43.396 | 43.4 | 43.111 | 43.207 | 43.207 | -1.593 (-3.56%) | 3,700 |
| 29 Oct 2020 | USD | 44.06 | 44.985 | 44.06 | 44.8 | 44.8 | +0.974 (+2.22%) | 2,800 |
| 28 Oct 2020 | USD | 44.58 | 44.58 | 43.7 | 43.826 | 43.826 | -1.34 (-2.97%) | 15,200 |
| 27 Oct 2020 | USD | 45 | 45.166 | 44.96 | 45.166 | 45.166 | +0.547 (+1.23%) | 4,200 |
| 26 Oct 2020 | USD | 45.41 | 45.41 | 44.298 | 44.619 | 44.619 | -0.663 (-1.46%) | 3,000 |
| 23 Oct 2020 | USD | 44.815 | 45.282 | 44.805 | 45.282 | 45.282 | +0.267 (+0.59%) | 4,000 |
| 22 Oct 2020 | USD | 45.34 | 45.34 | 44.58 | 45.015 | 45.015 | -0.233 (-0.51%) | 4,500 |
