| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 45.71 | 45.71 | 45.248 | 45.248 | 45.248 | -0.347 (-0.76%) | 3,000 |
| 20 Oct 2020 | USD | 45.23 | 45.92 | 45.23 | 45.595 | 45.595 | +0.285 (+0.63%) | 2,700 |
| 19 Oct 2020 | USD | 46.23 | 46.23 | 45.31 | 45.31 | 45.31 | -0.532 (-1.16%) | 6,900 |
| 16 Oct 2020 | USD | 46.175 | 46.22 | 45.82 | 45.842 | 45.842 | -0.048 (-0.10%) | 3,300 |
| 15 Oct 2020 | USD | 45.72 | 45.9998 | 45.24 | 45.89 | 45.89 | -0.381 (-0.82%) | 3,936 |
| 14 Oct 2020 | USD | 47.11 | 47.11 | 46.1837 | 46.2709 | 46.2709 | -0.547 (-1.17%) | 4,763 |
| 13 Oct 2020 | USD | 46.77 | 46.98 | 46.436 | 46.818 | 46.818 | +0.272 (+0.58%) | 4,200 |
| 12 Oct 2020 | USD | 46.63 | 46.829 | 46.251 | 46.546 | 46.546 | +0.663 (+1.44%) | 3,800 |
| 9 Oct 2020 | USD | 45.91 | 45.91 | 45.38 | 45.883 | 45.883 | +0.712 (+1.58%) | 1,500 |
| 8 Oct 2020 | USD | 45.26 | 45.38 | 45.09 | 45.171 | 45.171 | +0.084 (+0.19%) | 3,600 |
| 7 Oct 2020 | USD | 44.31 | 45.13 | 44.31 | 45.087 | 45.087 | +0.957 (+2.17%) | 9,800 |
| 6 Oct 2020 | USD | 44.31 | 44.79 | 43.99 | 44.13 | 44.13 | -0.027 (-0.06%) | 7,100 |
| 5 Oct 2020 | USD | 43.13 | 44.157 | 43.13 | 44.157 | 44.157 | +1.027 (+2.38%) | 1,900 |
| 2 Oct 2020 | USD | 42.59 | 43.77 | 42.59 | 43.13 | 43.13 | -0.8 (-1.82%) | 4,200 |
| 1 Oct 2020 | USD | 43.56 | 44.04 | 43.52 | 43.93 | 43.93 | +0.764 (+1.77%) | 9,000 |
| 30 Sep 2020 | USD | 43.175 | 43.36 | 42.99 | 43.166 | 43.166 | +0.376 (+0.88%) | 2,100 |
| 29 Sep 2020 | USD | 41.99 | 42.93 | 41.99 | 42.79 | 42.79 | +0.095 (+0.22%) | 3,456 |
| 28 Sep 2020 | USD | 42.93 | 42.93 | 42.48 | 42.695 | 42.695 | +0.725 (+1.73%) | 2,341 |
| 25 Sep 2020 | USD | 41 | 41.99 | 41 | 41.97 | 41.97 | +0.62 (+1.50%) | 9,200 |
| 24 Sep 2020 | USD | 40.56 | 41.49 | 40.56 | 41.35 | 41.35 | +0.087 (+0.21%) | 3,000 |
| 23 Sep 2020 | USD | 42.56 | 42.56 | 41.263 | 41.263 | 41.263 | -1.076 (-2.54%) | 2,600 |
| 22 Sep 2020 | USD | 41.669 | 42.339 | 41.591 | 42.339 | 42.339 | +0.569 (+1.36%) | 3,800 |
| 21 Sep 2020 | USD | 40.32 | 41.78 | 40.32 | 41.77 | 41.77 | +0.4 (+0.97%) | 5,500 |
| 18 Sep 2020 | USD | 40 | 41.99 | 40 | 41.37 | 41.37 | -0.418 (-1.00%) | 6,400 |
| 17 Sep 2020 | USD | 40.48 | 41.82 | 40.48 | 41.7884 | 41.7884 | -0.362 (-0.86%) | 5,449 |
| 16 Sep 2020 | USD | 43.14 | 43.14 | 42.15 | 42.15 | 42.15 | -0.511 (-1.20%) | 3,700 |
| 15 Sep 2020 | USD | 42.49 | 42.6611 | 42.455 | 42.6611 | 42.6611 | +0.653 (+1.55%) | 1,606 |
| 14 Sep 2020 | USD | 41.54 | 42.4189 | 41.54 | 42.0084 | 42.0084 | +0.679 (+1.64%) | 3,397 |
| 11 Sep 2020 | USD | 41.96 | 41.96 | 41.275 | 41.329 | 41.329 | -0.164 (-0.40%) | 3,200 |
| 10 Sep 2020 | USD | 42.705 | 42.83 | 41.388 | 41.493 | 41.493 | -0.752 (-1.78%) | 9,100 |
