| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 41.38 | 42.5 | 41.38 | 42.245 | 42.245 | +1.098 (+2.67%) | 5,500 |
| 8 Sep 2020 | USD | 40.81 | 42 | 40.022 | 41.147 | 41.147 | -1.643 (-3.84%) | 11,500 |
| 4 Sep 2020 | USD | 42.91 | 43.662 | 41.2 | 42.79 | 42.79 | -0.59 (-1.36%) | 24,700 |
| 3 Sep 2020 | USD | 45.47 | 45.47 | 43.01 | 43.38 | 43.38 | -2.61 (-5.68%) | 21,500 |
| 2 Sep 2020 | USD | 46.55 | 46.55 | 45.23 | 45.99 | 45.99 | +0.317 (+0.69%) | 20,500 |
| 1 Sep 2020 | USD | 45 | 45.673 | 44.93 | 45.673 | 45.673 | +1.224 (+2.75%) | 11,000 |
| 31 Aug 2020 | USD | 44.37 | 44.57 | 44.11 | 44.449 | 44.449 | +0.229 (+0.52%) | 5,700 |
| 28 Aug 2020 | USD | 44.21 | 44.29 | 44.055 | 44.22 | 44.22 | +0.27 (+0.61%) | 15,900 |
| 27 Aug 2020 | USD | 44.32 | 44.32 | 43.7 | 43.95 | 43.95 | -0.3 (-0.68%) | 8,600 |
| 26 Aug 2020 | USD | 43.68 | 44.318 | 43.35 | 44.25 | 44.25 | +1.215 (+2.82%) | 9,500 |
| 25 Aug 2020 | USD | 42.4 | 43.035 | 42.4 | 43.035 | 43.035 | +0.565 (+1.33%) | 5,600 |
| 24 Aug 2020 | USD | 42.97 | 42.999 | 42.4 | 42.47 | 42.47 | +0.338 (+0.80%) | 11,400 |
| 21 Aug 2020 | USD | 41.66 | 42.21 | 41.66 | 42.132 | 42.132 | +0.175 (+0.42%) | 7,300 |
| 20 Aug 2020 | USD | 41.32 | 41.989 | 41.32 | 41.957 | 41.957 | +0.544 (+1.31%) | 2,600 |
| 19 Aug 2020 | USD | 41.92 | 41.92 | 41.41 | 41.413 | 41.413 | -0.127 (-0.31%) | 5,800 |
| 18 Aug 2020 | USD | 41.8 | 41.8 | 41.435 | 41.54 | 41.54 | +0.334 (+0.81%) | 6,400 |
| 17 Aug 2020 | USD | 41.12 | 41.215 | 41.01 | 41.206 | 41.206 | +0.607 (+1.50%) | 3,500 |
| 14 Aug 2020 | USD | 40.702 | 40.915 | 40.599 | 40.599 | 40.599 | -0.067 (-0.16%) | 5,400 |
| 13 Aug 2020 | USD | 40.75 | 40.95 | 40.65 | 40.6657 | 40.6657 | +0.038 (+0.09%) | 5,813 |
| 12 Aug 2020 | USD | 39.6 | 40.78 | 39.6 | 40.6277 | 40.6277 | +1.016 (+2.56%) | 7,947 |
| 11 Aug 2020 | USD | 40.085 | 40.25 | 39.612 | 39.612 | 39.612 | -0.737 (-1.83%) | 6,600 |
| 10 Aug 2020 | USD | 40.64 | 40.88 | 39.995 | 40.349 | 40.349 | -0.523 (-1.28%) | 8,300 |
| 7 Aug 2020 | USD | 41.35 | 41.6 | 40.43 | 40.872 | 40.872 | -1.126 (-2.68%) | 12,400 |
| 6 Aug 2020 | USD | 41.99 | 42.06 | 41.66 | 41.998 | 41.998 | +0.002 (+0.0%) | 8,900 |
| 5 Aug 2020 | USD | 42.14 | 42.14 | 41.81 | 41.996 | 41.996 | +0.323 (+0.78%) | 16,300 |
| 4 Aug 2020 | USD | 40.77 | 41.673 | 40.77 | 41.673 | 41.673 | +0.679 (+1.66%) | 4,600 |
| 3 Aug 2020 | USD | 40.89 | 41.09 | 40.71 | 40.994 | 40.994 | +0.828 (+2.06%) | 15,800 |
| 31 Jul 2020 | USD | 40.66 | 40.66 | 39.9 | 40.166 | 40.166 | +0.085 (+0.21%) | 8,500 |
| 30 Jul 2020 | USD | 39.56 | 40.15 | 39.36 | 40.081 | 40.081 | +0.607 (+1.54%) | 5,300 |
| 29 Jul 2020 | USD | 38.94 | 39.51 | 38.94 | 39.474 | 39.474 | +0.969 (+2.52%) | 10,200 |
