| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 39.08 | 39.08 | 38.505 | 38.505 | 38.505 | -0.585 (-1.50%) | 2,700 |
| 27 Jul 2020 | USD | 38.73 | 39.09 | 38.65 | 39.09 | 39.09 | +0.957 (+2.51%) | 6,000 |
| 24 Jul 2020 | USD | 37.86 | 38.15 | 37.583 | 38.133 | 38.133 | +0.243 (+0.64%) | 12,300 |
| 23 Jul 2020 | USD | 38.24 | 38.84 | 37.85 | 37.89 | 37.89 | -0.734 (-1.90%) | 5,100 |
| 22 Jul 2020 | USD | 38.54 | 38.76 | 38.44 | 38.624 | 38.624 | +0.023 (+0.06%) | 3,700 |
| 21 Jul 2020 | USD | 38.94 | 38.94 | 38.601 | 38.601 | 38.601 | +0.097 (+0.25%) | 3,900 |
| 20 Jul 2020 | USD | 37.89 | 38.504 | 37.66 | 38.504 | 38.504 | +1.042 (+2.78%) | 3,700 |
| 17 Jul 2020 | USD | 36.9 | 37.462 | 36.9 | 37.462 | 37.462 | +0.207 (+0.56%) | 5,300 |
| 16 Jul 2020 | USD | 37.25 | 37.255 | 36.9 | 37.255 | 37.255 | -0.634 (-1.67%) | 4,500 |
| 15 Jul 2020 | USD | 39.29 | 40.2 | 37.63 | 37.889 | 37.889 | +0.032 (+0.08%) | 7,100 |
| 14 Jul 2020 | USD | 37.77 | 37.857 | 36.88 | 37.857 | 37.857 | +0.095 (+0.25%) | 5,900 |
| 13 Jul 2020 | USD | 39.57 | 39.64 | 37.755 | 37.762 | 37.762 | -1.181 (-3.03%) | 10,400 |
| 10 Jul 2020 | USD | 39.48 | 39.48 | 38.76 | 38.943 | 38.943 | -0.269 (-0.69%) | 4,100 |
| 9 Jul 2020 | USD | 39.15 | 39.212 | 38.75 | 39.212 | 39.212 | +0.523 (+1.35%) | 5,500 |
| 8 Jul 2020 | USD | 37.56 | 38.689 | 37.56 | 38.689 | 38.689 | +1.109 (+2.95%) | 4,100 |
| 7 Jul 2020 | USD | 37.7 | 37.99 | 37.58 | 37.58 | 37.58 | -0.145 (-0.38%) | 2,300 |
| 6 Jul 2020 | USD | 37.95 | 38.03 | 37.62 | 37.725 | 37.725 | +0.826 (+2.24%) | 9,900 |
| 2 Jul 2020 | USD | 37.149 | 37.149 | 36.899 | 36.899 | 36.899 | +0.384 (+1.05%) | 6,200 |
| 1 Jul 2020 | USD | 36.33 | 36.515 | 36.33 | 36.515 | 36.515 | +0.414 (+1.15%) | 4,200 |
| 30 Jun 2020 | USD | 35.92 | 36.11 | 35.915 | 36.101 | 36.101 | +0.71 (+2.01%) | 1,200 |
| 29 Jun 2020 | USD | 35 | 35.391 | 35 | 35.391 | 35.391 | +0.09 (+0.26%) | 4,000 |
| 26 Jun 2020 | USD | 35.99 | 35.99 | 35.3009 | 35.3009 | 35.3009 | -0.68 (-1.89%) | 4,197 |
| 25 Jun 2020 | USD | 35.67 | 35.9811 | 35.67 | 35.9811 | 35.9811 | +0.167 (+0.47%) | 1,255 |
| 24 Jun 2020 | USD | 36.57 | 36.6 | 35.65 | 35.814 | 35.814 | -0.654 (-1.79%) | 8,700 |
| 23 Jun 2020 | USD | 36.58 | 36.87 | 36.42 | 36.468 | 36.468 | +0.175 (+0.48%) | 7,800 |
| 22 Jun 2020 | USD | 36.01 | 36.31 | 35.82 | 36.293 | 36.293 | +0.537 (+1.50%) | 3,700 |
| 19 Jun 2020 | USD | 36.045 | 36.045 | 35.756 | 35.756 | 35.756 | +0.104 (+0.29%) | 3,800 |
| 18 Jun 2020 | USD | 35.79 | 36.9 | 35.57 | 35.6518 | 35.6518 | +0.086 (+0.24%) | 2,867 |
| 17 Jun 2020 | USD | 35.62 | 35.809 | 35.31 | 35.566 | 35.566 | +0.481 (+1.37%) | 2,300 |
| 16 Jun 2020 | USD | 35.69 | 35.69 | 34.92 | 35.085 | 35.085 | +0.515 (+1.49%) | 4,207 |
