| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 33.2 | 34.57 | 33.2 | 34.57 | 34.57 | +0.419 (+1.23%) | 5,558 |
| 12 Jun 2020 | USD | 34.72 | 34.72 | 34 | 34.1514 | 34.1514 | +0.347 (+1.03%) | 1,894 |
| 11 Jun 2020 | USD | 34.97 | 34.97 | 33.7 | 33.804 | 33.804 | -1.546 (-4.37%) | 5,100 |
| 10 Jun 2020 | USD | 35.17 | 35.35 | 35.17 | 35.35 | 35.35 | +0.647 (+1.87%) | 8,100 |
| 9 Jun 2020 | USD | 34.53 | 34.7025 | 34.455 | 34.7025 | 34.7025 | +0.187 (+0.54%) | 2,810 |
| 8 Jun 2020 | USD | 34.86 | 34.86 | 34.17 | 34.5158 | 34.5158 | -0.027 (-0.08%) | 4,599 |
| 5 Jun 2020 | USD | 34.36 | 34.65 | 34.36 | 34.543 | 34.543 | +0.298 (+0.87%) | 4,040 |
| 4 Jun 2020 | USD | 34.62 | 34.74 | 34.17 | 34.245 | 34.245 | -0.321 (-0.93%) | 2,300 |
| 3 Jun 2020 | USD | 34.71 | 34.71 | 34.42 | 34.5655 | 34.5655 | +0.376 (+1.10%) | 4,599 |
| 2 Jun 2020 | USD | 34.02 | 34.19 | 33.81 | 34.19 | 34.19 | +0.533 (+1.58%) | 3,766 |
| 1 Jun 2020 | USD | 33.46 | 33.73 | 33.46 | 33.6574 | 33.6574 | +0.387 (+1.16%) | 1,899 |
| 29 May 2020 | USD | 32.39 | 33.28 | 32.39 | 33.27 | 33.27 | +1.096 (+3.41%) | 3,700 |
| 28 May 2020 | USD | 32.66 | 32.81 | 32.1736 | 32.1736 | 32.1736 | -0.206 (-0.64%) | 775 |
| 27 May 2020 | USD | 32.697 | 32.697 | 31.33 | 32.38 | 32.38 | -0.317 (-0.97%) | 5,600 |
| 26 May 2020 | USD | 33.63 | 33.63 | 32.6967 | 32.6967 | 32.6967 | +0.223 (+0.69%) | 4,445 |
| 22 May 2020 | USD | 32.76 | 32.76 | 32.005 | 32.4739 | 32.4739 | +0.044 (+0.14%) | 6,415 |
| 21 May 2020 | USD | 32.6 | 32.61 | 32.355 | 32.43 | 32.43 | -0.26 (-0.80%) | 3,600 |
| 20 May 2020 | USD | 32.62 | 32.75 | 32.58 | 32.69 | 32.69 | +0.718 (+2.25%) | 3,600 |
| 19 May 2020 | USD | 31.99 | 32.41 | 31.972 | 31.972 | 31.972 | +0.133 (+0.42%) | 8,800 |
| 18 May 2020 | USD | 32 | 32.22 | 31.455 | 31.839 | 31.839 | +0.994 (+3.22%) | 11,600 |
| 15 May 2020 | USD | 30.99 | 30.99 | 30.37 | 30.845 | 30.845 | -0.141 (-0.46%) | 2,400 |
| 14 May 2020 | USD | 30.61 | 30.986 | 30.27 | 30.986 | 30.986 | +0.355 (+1.16%) | 1,000 |
| 13 May 2020 | USD | 30.8 | 31.3 | 30.3 | 30.631 | 30.631 | -0.262 (-0.85%) | 6,000 |
| 12 May 2020 | USD | 31.31 | 31.535 | 30.893 | 30.893 | 30.893 | -0.329 (-1.05%) | 26,300 |
| 11 May 2020 | USD | 30.83 | 31.222 | 30.83 | 31.222 | 31.222 | +0.467 (+1.52%) | 1,800 |
| 8 May 2020 | USD | 30.5 | 30.8 | 30.5 | 30.755 | 30.755 | +0.49 (+1.62%) | 3,801 |
| 7 May 2020 | USD | 30.12 | 30.44 | 30.05 | 30.265 | 30.265 | +0.251 (+0.84%) | 6,400 |
| 6 May 2020 | USD | 30.075 | 30.28 | 29.77 | 30.014 | 30.014 | +0.452 (+1.53%) | 7,100 |
| 5 May 2020 | USD | 29.6 | 29.85 | 29.5375 | 29.5621 | 29.5621 | +0.601 (+2.07%) | 2,429 |
| 4 May 2020 | USD | 27.15 | 28.9613 | 27.15 | 28.9613 | 28.9613 | +0.538 (+1.89%) | 11,290 |
