| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 29.15 | 29.15 | 28.28 | 28.423 | 28.423 | -1.125 (-3.81%) | 4,700 |
| 30 Apr 2020 | USD | 29.8 | 29.82 | 29.45 | 29.548 | 29.548 | -0.062 (-0.21%) | 7,400 |
| 29 Apr 2020 | USD | 29.3 | 29.67 | 29.2 | 29.61 | 29.61 | +0.85 (+2.96%) | 11,900 |
| 28 Apr 2020 | USD | 29.84 | 29.84 | 28.76 | 28.76 | 28.76 | -0.391 (-1.34%) | 7,400 |
| 27 Apr 2020 | USD | 29.34 | 29.44 | 29.07 | 29.151 | 29.151 | +0.276 (+0.96%) | 33,400 |
| 24 Apr 2020 | USD | 28.66 | 28.8747 | 28.5886 | 28.8747 | 28.8747 | +0.33 (+1.16%) | 2,515 |
| 23 Apr 2020 | USD | 28.81 | 28.88 | 28.43 | 28.545 | 28.545 | -0.093 (-0.33%) | 5,900 |
| 22 Apr 2020 | USD | 28.37 | 28.75 | 28.25 | 28.6383 | 28.6383 | +0.982 (+3.55%) | 5,254 |
| 21 Apr 2020 | USD | 28.57 | 28.57 | 27.57 | 27.656 | 27.656 | -1.329 (-4.59%) | 7,700 |
| 20 Apr 2020 | USD | 28.49 | 29.44 | 28.49 | 28.985 | 28.985 | +0.185 (+0.64%) | 8,500 |
| 17 Apr 2020 | USD | 29.87 | 29.87 | 28.697 | 28.8 | 28.8 | -0.039 (-0.14%) | 16,900 |
| 16 Apr 2020 | USD | 28.89 | 29.14 | 28.62 | 28.839 | 28.839 | +0.668 (+2.37%) | 48,400 |
| 15 Apr 2020 | USD | 28.25 | 28.34 | 27.75 | 28.171 | 28.171 | -0.259 (-0.91%) | 21,500 |
| 14 Apr 2020 | USD | 27.79 | 28.445 | 27.79 | 28.43 | 28.43 | +1.334 (+4.92%) | 3,732 |
| 13 Apr 2020 | USD | 26.74 | 27.0956 | 26.62 | 27.0956 | 27.0956 | +0.476 (+1.79%) | 3,005 |
| 9 Apr 2020 | USD | 27.69 | 27.69 | 26.48 | 26.62 | 26.62 | -0.13 (-0.49%) | 5,800 |
| 8 Apr 2020 | USD | 26.38 | 26.85 | 26.38 | 26.75 | 26.75 | +0.494 (+1.88%) | 15,400 |
| 7 Apr 2020 | USD | 27.48 | 27.48 | 26.2 | 26.256 | 26.256 | -0.027 (-0.10%) | 2,500 |
| 6 Apr 2020 | USD | 25.61 | 26.2828 | 25.61 | 26.2828 | 26.2828 | +1.886 (+7.73%) | 1,458 |
| 3 Apr 2020 | USD | 25.08 | 25.08 | 24.38 | 24.3968 | 24.3968 | 0.0 (0.0%) | 1,466 |
