| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 62.54 | 63.871 | 62.54 | 63.819 | 63.819 | -0.147 (-0.23%) | 5,400 |
| 20 May 2024 | USD | 64.33 | 64.37 | 63.82 | 63.966 | 63.966 | +0.641 (+1.01%) | 2,200 |
| 17 May 2024 | USD | 63.325 | 63.325 | 63.325 | 63.325 | 63.325 | -0.398 (-0.62%) | 500 |
| 16 May 2024 | USD | 63.84 | 64.32 | 63.723 | 63.723 | 63.723 | -0.038 (-0.06%) | 14,400 |
| 15 May 2024 | USD | 62.51 | 63.761 | 62.51 | 63.761 | 63.761 | +1.447 (+2.32%) | 7,700 |
| 14 May 2024 | USD | 61.86 | 62.314 | 61.86 | 62.314 | 62.314 | +0.651 (+1.06%) | 600 |
| 13 May 2024 | USD | 61.5 | 61.768 | 61.5 | 61.663 | 61.663 | +0.188 (+0.31%) | 700 |
| 10 May 2024 | USD | 61.99 | 61.99 | 61.31 | 61.475 | 61.475 | +0.431 (+0.71%) | 1,000 |
| 9 May 2024 | USD | 61.54 | 61.54 | 60.94 | 61.044 | 61.044 | -0.226 (-0.37%) | 1,500 |
| 8 May 2024 | USD | 60.87 | 61.35 | 60.87 | 61.27 | 61.27 | -0.08 (-0.13%) | 1,800 |
| 7 May 2024 | USD | 61.91 | 61.91 | 61.05 | 61.3504 | 61.3504 | -0.54 (-0.87%) | 2,062 |
| 6 May 2024 | USD | 61 | 61.89 | 61 | 61.89 | 61.89 | +1.112 (+1.83%) | 3,544 |
| 3 May 2024 | USD | 60.16 | 60.778 | 60.16 | 60.778 | 60.778 | +1.175 (+1.97%) | 900 |
| 2 May 2024 | USD | 59.603 | 59.603 | 59.603 | 59.603 | 59.603 | +1.173 (+2.01%) | 200 |
| 1 May 2024 | USD | 58.15 | 58.43 | 57.94 | 58.43 | 58.43 | -1.109 (-1.86%) | 1,200 |
| 30 Apr 2024 | USD | 60.65 | 60.65 | 59.5391 | 59.5391 | 59.5391 | -1.104 (-1.82%) | 909 |
| 29 Apr 2024 | USD | 60.3256 | 60.6434 | 60.1249 | 60.6434 | 60.6434 | -0.059 (-0.10%) | 1,599 |
| 26 Apr 2024 | USD | 60.52 | 60.79 | 60.51 | 60.7025 | 60.7025 | +1.962 (+3.34%) | 1,987 |
| 25 Apr 2024 | USD | 57.2 | 58.74 | 57.2 | 58.74 | 58.74 | +0.238 (+0.41%) | 900 |
| 24 Apr 2024 | USD | 59.84 | 59.84 | 58.5015 | 58.5015 | 58.5015 | -0.452 (-0.77%) | 939 |
| 23 Apr 2024 | USD | 58.24 | 59.04 | 58.24 | 58.953 | 58.953 | +1.653 (+2.88%) | 1,700 |
| 22 Apr 2024 | USD | 56.28 | 57.415 | 56.28 | 57.3 | 57.3 | +1.12 (+1.99%) | 1,100 |
| 19 Apr 2024 | USD | 57.68 | 57.68 | 56.11 | 56.18 | 56.18 | -2.429 (-4.14%) | 2,700 |
| 18 Apr 2024 | USD | 58.455 | 59.27 | 58.455 | 58.609 | 58.609 | -0.369 (-0.63%) | 1,400 |
| 17 Apr 2024 | USD | 60.13 | 60.13 | 58.978 | 58.978 | 58.978 | -1.372 (-2.27%) | 2,600 |
| 16 Apr 2024 | USD | 60.04 | 60.35 | 59.79 | 60.35 | 60.35 | +0.425 (+0.71%) | 5,382 |
| 15 Apr 2024 | USD | 61.51 | 61.56 | 59.9246 | 59.9246 | 59.9246 | -1.213 (-1.98%) | 3,171 |
| 12 Apr 2024 | USD | 61.15 | 61.53 | 61.02 | 61.138 | 61.138 | -1.356 (-2.17%) | 2,200 |
| 11 Apr 2024 | USD | 61.58 | 62.494 | 61.58 | 62.494 | 62.494 | +1.131 (+1.84%) | 1,200 |
| 10 Apr 2024 | USD | 60.74 | 61.363 | 60.74 | 61.363 | 61.363 | -0.063 (-0.10%) | 4,800 |
