| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 60.8 | 61.426 | 60.8 | 61.426 | 61.426 | -0.111 (-0.18%) | 9,400 |
| 8 Apr 2024 | USD | 61.5 | 61.69 | 61.4 | 61.537 | 61.537 | -0.086 (-0.14%) | 3,100 |
| 5 Apr 2024 | USD | 61.135 | 61.81 | 61.135 | 61.623 | 61.623 | +0.955 (+1.57%) | 700 |
| 4 Apr 2024 | USD | 61.88 | 62.33 | 60.668 | 60.668 | 60.668 | -0.942 (-1.53%) | 4,000 |
| 3 Apr 2024 | USD | 61.235 | 61.945 | 61.235 | 61.61 | 61.61 | -0.098 (-0.16%) | 9,400 |
| 2 Apr 2024 | USD | 61.16 | 61.748 | 61.08 | 61.708 | 61.708 | -0.517 (-0.83%) | 2,300 |
| 1 Apr 2024 | USD | 62.39 | 62.83 | 61.85 | 62.225 | 62.225 | +0.304 (+0.49%) | 2,300 |
| 28 Mar 2024 | USD | 62.48 | 62.48 | 61.75 | 61.921 | 61.921 | -0.059 (-0.10%) | 2,600 |
| 27 Mar 2024 | USD | 62.52 | 62.53 | 61.526 | 61.98 | 61.98 | -0.49 (-0.78%) | 4,700 |
| 26 Mar 2024 | USD | 63.93 | 63.93 | 62.47 | 62.47 | 62.47 | -0.468 (-0.74%) | 2,500 |
| 25 Mar 2024 | USD | 63.07 | 63.289 | 62.7 | 62.938 | 62.938 | -0.055 (-0.09%) | 17,100 |
| 22 Mar 2024 | USD | 62.81 | 62.993 | 62.81 | 62.993 | 62.993 | +0.431 (+0.69%) | 733 |
| 21 Mar 2024 | USD | 63.64 | 63.64 | 62.51 | 62.562 | 62.562 | +0.393 (+0.63%) | 3,100 |
| 20 Mar 2024 | USD | 61.436 | 62.185 | 61.436 | 62.169 | 62.169 | +0.682 (+1.11%) | 1,200 |
| 19 Mar 2024 | USD | 60.65 | 61.58 | 58.44 | 61.487 | 61.487 | +0.109 (+0.18%) | 6,300 |
| 18 Mar 2024 | USD | 62.03 | 62.03 | 61.378 | 61.378 | 61.378 | +0.474 (+0.78%) | 1,200 |
| 15 Mar 2024 | USD | 61.29 | 61.29 | 60.9043 | 60.9043 | 60.9043 | -0.506 (-0.82%) | 1,397 |
| 14 Mar 2024 | USD | 62.32 | 62.48 | 61.09 | 61.41 | 61.41 | -1.1 (-1.76%) | 4,000 |
| 13 Mar 2024 | USD | 63 | 63 | 62.1 | 62.51 | 62.51 | -0.327 (-0.52%) | 5,700 |
| 12 Mar 2024 | USD | 61.63 | 62.837 | 61.06 | 62.837 | 62.837 | +2.007 (+3.30%) | 3,100 |
| 11 Mar 2024 | USD | 61.39 | 61.545 | 60.54 | 60.83 | 60.83 | -0.9 (-1.46%) | 6,300 |
| 8 Mar 2024 | USD | 64.295 | 64.348 | 61.16 | 61.73 | 61.73 | -1.662 (-2.62%) | 12,400 |
| 7 Mar 2024 | USD | 62.39 | 63.56 | 62.39 | 63.392 | 63.392 | +1.439 (+2.32%) | 6,500 |
| 6 Mar 2024 | USD | 62.66 | 62.66 | 61.934 | 61.953 | 61.953 | +1.022 (+1.68%) | 4,300 |
| 5 Mar 2024 | USD | 61.81 | 61.81 | 60.54 | 60.931 | 60.931 | -1.029 (-1.66%) | 4,500 |
| 4 Mar 2024 | USD | 61.642 | 62.54 | 61.642 | 61.96 | 61.96 | +0.318 (+0.52%) | 9,900 |
| 1 Mar 2024 | USD | 60.89 | 61.78 | 60.73 | 61.642 | 61.642 | +1.162 (+1.92%) | 12,900 |
| 29 Feb 2024 | USD | 60.22 | 60.48 | 59.96 | 60.48 | 60.48 | +0.42 (+0.70%) | 5,100 |
| 28 Feb 2024 | USD | 62.25 | 62.25 | 59.63 | 60.06 | 60.06 | -0.531 (-0.88%) | 41,300 |
| 27 Feb 2024 | USD | 61.04 | 61.04 | 60.591 | 60.591 | 60.591 | -0.129 (-0.21%) | 4,200 |
