| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 48.44 | 48.945 | 48.44 | 48.773 | 48.773 | +0.363 (+0.75%) | 1,500 |
| 28 Nov 2023 | USD | 48.132 | 48.47 | 48.132 | 48.41 | 48.41 | +0.077 (+0.16%) | 3,200 |
| 27 Nov 2023 | USD | 48.361 | 48.575 | 48.333 | 48.333 | 48.333 | +0.049 (+0.10%) | 2,700 |
| 24 Nov 2023 | USD | 48.25 | 48.284 | 48.18 | 48.284 | 48.284 | -0.097 (-0.20%) | 400 |
| 22 Nov 2023 | USD | 48.81 | 48.81 | 48.23 | 48.381 | 48.381 | +0.052 (+0.11%) | 1,200 |
| 21 Nov 2023 | USD | 48.24 | 48.356 | 48.14 | 48.329 | 48.329 | -0.471 (-0.97%) | 2,200 |
| 20 Nov 2023 | USD | 48.499 | 48.86 | 48.499 | 48.8 | 48.8 | +0.822 (+1.71%) | 3,200 |
| 17 Nov 2023 | USD | 47.978 | 47.978 | 47.978 | 47.978 | 47.978 | -0.012 (-0.03%) | 400 |
| 16 Nov 2023 | USD | 48.071 | 48.071 | 47.749 | 47.99 | 47.99 | -0.081 (-0.17%) | 1,200 |
| 15 Nov 2023 | USD | 48.465 | 48.465 | 48.071 | 48.071 | 48.071 | -0.102 (-0.21%) | 2,800 |
| 14 Nov 2023 | USD | 47.925 | 48.3 | 47.925 | 48.173 | 48.173 | +1.327 (+2.83%) | 2,300 |
| 13 Nov 2023 | USD | 46.56 | 46.846 | 46.56 | 46.846 | 46.846 | -0.013 (-0.03%) | 1,300 |
| 10 Nov 2023 | USD | 46.05 | 46.8595 | 46.05 | 46.8595 | 46.8595 | +1.135 (+2.48%) | 1,535 |
| 9 Nov 2023 | USD | 46.3 | 46.54 | 45.61 | 45.724 | 45.724 | -0.26 (-0.57%) | 3,200 |
| 8 Nov 2023 | USD | 46.18 | 46.18 | 45.57 | 45.984 | 45.984 | +0.219 (+0.48%) | 3,200 |
| 7 Nov 2023 | USD | 45.62 | 45.875 | 45.62 | 45.765 | 45.765 | +0.835 (+1.86%) | 3,000 |
| 6 Nov 2023 | USD | 44.82 | 45.024 | 44.8 | 44.93 | 44.93 | -0.068 (-0.15%) | 2,700 |
| 3 Nov 2023 | USD | 44.406 | 45.02 | 44.406 | 44.998 | 44.998 | +1.227 (+2.80%) | 600 |
| 2 Nov 2023 | USD | 43.56 | 43.771 | 43.56 | 43.771 | 43.771 | +0.414 (+0.95%) | 1,100 |
| 1 Nov 2023 | USD | 42.93 | 43.357 | 42.93 | 43.357 | 43.357 | +0.875 (+2.06%) | 1,100 |
| 31 Oct 2023 | USD | 42.482 | 42.482 | 42.482 | 42.482 | 42.482 | +0.103 (+0.24%) | 200 |
| 30 Oct 2023 | USD | 42.85 | 42.85 | 42.379 | 42.379 | 42.379 | +0.342 (+0.81%) | 400 |
| 27 Oct 2023 | USD | 42.8 | 42.8 | 42.0374 | 42.0374 | 42.0374 | +0.388 (+0.93%) | 1,035 |
| 26 Oct 2023 | USD | 42.27 | 42.27 | 41.35 | 41.649 | 41.649 | -0.701 (-1.66%) | 3,300 |
| 25 Oct 2023 | USD | 43.22 | 43.22 | 42.27 | 42.35 | 42.35 | -1.617 (-3.68%) | 900 |
| 24 Oct 2023 | USD | 43.73 | 43.967 | 43.73 | 43.967 | 43.967 | +0.72 (+1.66%) | 600 |
| 23 Oct 2023 | USD | 42.97 | 43.44 | 42.97 | 43.247 | 43.247 | +0.301 (+0.70%) | 2,700 |
| 20 Oct 2023 | USD | 43 | 43 | 42.88 | 42.946 | 42.946 | -0.856 (-1.95%) | 1,100 |
| 19 Oct 2023 | USD | 44.38 | 44.38 | 43.802 | 43.802 | 43.802 | -0.301 (-0.68%) | 798 |
| 18 Oct 2023 | USD | 44.319 | 44.439 | 44.06 | 44.103 | 44.103 | -1.047 (-2.32%) | 1,200 |
